Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.52 67.59 66.71 67.02 1,104,980 -0.34(-0.50%)
Nov 26, 2014 67.84 67.36 67.36 67.36 1,036,800 -0.58(-0.85%)
Nov 25, 2014 67.55 68.04 67.29 67.94 2,429,486 +0.60(+0.89%)
Nov 24, 2014 67.29 67.56 66.96 67.34 1,194,526 +0.36(+0.54%)
Nov 21, 2014 67.43 67.62 66.83 66.98 2,377,308 +0.49(+0.74%)
Nov 20, 2014 65.75 66.51 65.47 66.49 1,308,313 +0.06(+0.09%)
Nov 19, 2014 66.52 66.63 65.95 66.43 1,479,372 -0.11(-0.17%)
Nov 18, 2014 66.46 66.94 66.38 66.54 1,230,255 -0.02(-0.03%)
Nov 17, 2014 66.64 66.72 66.29 66.56 853,869 -0.07(-0.11%)
Nov 14, 2014 66.68 66.87 66.37 66.63 956,473 +0.18(+0.27%)
Nov 13, 2014 67.05 67.15 66.28 66.45 1,437,936 -0.45(-0.67%)
Nov 12, 2014 66.16 67.05 65.80 66.90 1,214,518 +0.38(+0.57%)
Nov 11, 2014 66.70 66.87 66.20 66.52 1,561,279 -0.31(-0.46%)
Nov 10, 2014 67.00 67.00 66.49 66.83 1,507,213 -0.12(-0.18%)
Nov 07, 2014 66.86 66.99 66.29 66.95 1,298,496 +0.38(+0.57%)
Nov 06, 2014 66.04 66.74 65.82 66.57 2,189,178 +0.62(+0.94%)
Nov 05, 2014 66.45 67.12 65.79 65.95 2,066,649 +0.56(+0.86%)
Nov 04, 2014 64.95 65.60 64.91 65.39 2,209,505 +0.00(+0.00%)
Nov 03, 2014 65.20 65.88 64.90 65.39 1,991,882 +0.07(+0.11%)
Oct 31, 2014 66.21 66.21 64.26 65.32 3,135,245 +1.47(+2.30%)
Oct 30, 2014 60.42 63.98 60.42 63.85 1,979,078 +0.50(+0.79%)
Oct 29, 2014 62.97 63.56 62.83 63.35 2,450,129 +0.40(+0.64%)
Oct 28, 2014 62.61 63.27 61.96 62.95 3,468,087 +1.66(+2.71%)
Oct 27, 2014 60.90 61.40 61.40 61.29 2,776,420 -0.11(-0.18%)
Oct 24, 2014 60.83 61.49 60.43 61.40 1,830,719 +0.82(+1.35%)
Oct 23, 2014 60.03 60.82 59.81 60.58 1,836,392 +1.23(+2.07%)
Oct 22, 2014 59.54 59.67 58.99 59.35 3,954,312 -0.05(-0.08%)
Oct 21, 2014 58.24 59.46 58.09 59.40 2,373,224 +1.48(+2.56%)
Oct 20, 2014 58.18 58.29 57.51 57.92 2,032,646 -0.48(-0.82%)
Oct 17, 2014 58.49 59.16 58.14 58.40 2,658,383 +0.35(+0.60%)
Oct 16, 2014 56.34 58.20 56.00 58.05 2,318,813 +0.98(+1.72%)
Oct 15, 2014 56.38 57.39 55.34 57.07 3,408,343 +0.00(+0.00%)
Oct 14, 2014 56.15 57.71 56.02 57.07 1,727,029 +1.48(+2.66%)
Oct 13, 2014 56.52 56.95 55.55 55.59 1,657,128 -0.89(-1.58%)
Oct 10, 2014 57.22 57.68 56.46 56.48 1,964,462 -0.92(-1.60%)
Oct 09, 2014 57.49 58.91 57.17 57.40 3,410,053 -1.35(-2.30%)
Oct 08, 2014 56.68 58.83 56.39 58.75 2,783,153 +1.98(+3.49%)
Oct 07, 2014 57.96 58.11 56.75 56.77 2,641,202 -1.54(-2.64%)
Oct 06, 2014 58.06 58.53 57.98 58.31 2,604,961 +0.40(+0.69%)
Oct 03, 2014 57.20 58.06 57.20 57.91 2,831,826 +0.85(+1.49%)
Oct 02, 2014 56.16 57.44 56.10 57.06 2,922,768 +0.85(+1.51%)
Oct 01, 2014 56.71 56.83 56.01 56.21 2,388,116 -0.67(-1.17%)
Sep 30, 2014 57.11 57.42 56.74 56.88 2,460,758 -0.32(-0.56%)
Sep 29, 2014 56.87 57.31 56.61 57.20 2,019,052 -0.38(-0.65%)
Sep 26, 2014 57.60 57.91 57.42 57.57 1,997,848 -0.16(-0.28%)
Sep 25, 2014 58.32 58.55 57.59 57.73 1,877,651 -0.91(-1.55%)
Sep 24, 2014 58.78 58.92 58.15 58.64 1,712,689 +0.19(+0.33%)
Sep 23, 2014 59.24 59.24 58.40 58.45 1,781,624 -0.84(-1.42%)
Sep 22, 2014 59.45 59.61 58.72 59.29 1,596,281 -0.49(-0.82%)
Sep 19, 2014 60.17 60.53 59.63 59.78 2,343,791 -0.30(-0.50%)
Sep 18, 2014 59.78 60.16 59.53 60.08 1,206,893 +0.43(+0.72%)
Sep 17, 2014 59.38 60.04 59.12 59.65 2,081,045 +0.45(+0.76%)
Sep 16, 2014 59.44 59.50 58.65 59.20 2,398,243 -0.34(-0.57%)
Sep 15, 2014 60.09 60.22 59.41 59.54 1,145,521 -0.60(-1.00%)
Sep 12, 2014 60.67 60.81 59.84 60.14 1,629,959 -0.53(-0.87%)
Sep 11, 2014 60.13 60.74 60.11 60.67 1,212,008 +0.12(+0.20%)
Sep 10, 2014 60.83 60.98 60.00 60.55 1,373,366 -0.27(-0.44%)
Sep 09, 2014 61.15 61.50 60.80 60.82 1,589,087 -0.65(-1.06%)
Sep 08, 2014 61.23 61.79 61.15 61.47 996,297 -0.14(-0.23%)
Sep 05, 2014 62.20 62.24 61.38 61.61 2,249,913 -0.71(-1.14%)
Sep 04, 2014 62.49 63.03 62.11 62.32 1,638,151 +0.03(+0.05%)
Sep 03, 2014 63.12 63.22 62.18 62.29 1,169,349 -0.45(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.