Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.373	2.378	2.322	2.322	6,012,776	-0.04(-1.65%)
Nov 26, 2014	2.412	2.361	2.361	2.361	5,765,349	-0.06(-2.30%)
Nov 25, 2014	2.428	2.434	2.395	2.417	5,405,157	+0.02(+0.70%)
Nov 24, 2014	2.400	2.462	2.367	2.400	8,217,719	-0.01(-0.46%)
Nov 21, 2014	2.356	2.412	2.342	2.412	20,721,440	+0.13(+5.87%)
Nov 20, 2014	2.278	2.306	2.261	2.278	7,362,067	+0.01(+0.25%)
Nov 19, 2014	2.283	2.283	2.239	2.272	12,994,323	+0.03(+1.24%)
Nov 18, 2014	2.261	2.272	2.228	2.244	14,902,723	-0.03(-1.33%)
Nov 17, 2014	2.363	2.363	2.269	2.275	11,471,171	-0.05(-2.15%)
Nov 14, 2014	2.297	2.369	2.291	2.325	16,242,614	-0.02(-0.95%)
Nov 13, 2014	2.424	2.447	2.325	2.347	15,342,025	-0.07(-2.98%)
Nov 12, 2014	2.474	2.497	2.408	2.419	5,282,860	-0.01(-0.46%)
Nov 11, 2014	2.397	2.436	2.391	2.430	7,322,684	-0.05(-2.01%)
Nov 10, 2014	2.535	2.558	2.463	2.480	6,949,880	-0.03(-1.32%)
Nov 07, 2014	2.469	2.535	2.469	2.513	7,515,268	+0.06(+2.49%)
Nov 06, 2014	2.452	2.485	2.441	2.452	11,413,643	-0.05(-2.00%)
Nov 05, 2014	2.530	2.563	2.497	2.502	9,486,756	-0.01(-0.44%)
Nov 04, 2014	2.488	2.563	2.441	2.513	8,322,858	+0.05(+2.03%)
Nov 03, 2014	2.497	2.508	2.430	2.463	9,394,112	-0.05(-1.99%)
Oct 31, 2014	2.452	2.522	2.441	2.513	13,535,515	+0.03(+1.12%)
Oct 30, 2014	2.469	2.513	2.452	2.485	11,050,101	-0.01(-0.44%)
Oct 29, 2014	2.452	2.560	2.447	2.497	18,950,910	-0.02(-0.88%)
Oct 28, 2014	2.491	2.535	2.469	2.519	23,729,668	+0.04(+1.57%)
Oct 27, 2014	2.480	2.552	2.613	2.480	19,071,378	-0.13(-5.10%)
Oct 24, 2014	2.558	2.663	2.552	2.613	15,678,708	+0.07(+2.61%)
Oct 23, 2014	2.458	2.613	2.447	2.546	34,759,448	+0.09(+3.85%)
Oct 22, 2014	2.447	2.485	2.430	2.452	9,205,085	-0.02(-0.67%)
Oct 21, 2014	2.397	2.474	2.386	2.469	14,671,776	-0.03(-1.11%)
Oct 20, 2014	2.513	2.535	2.480	2.497	8,255,847	-0.06(-2.17%)
Oct 17, 2014	2.563	2.574	2.524	2.552	12,018,762	+0.05(+2.00%)
Oct 16, 2014	2.485	2.530	2.474	2.502	14,019,684	-0.08(-3.22%)
Oct 15, 2014	2.608	2.630	2.538	2.585	14,657,473	-0.08(-2.92%)
Oct 14, 2014	2.619	2.696	2.596	2.663	12,687,766	+0.04(+1.69%)
Oct 13, 2014	2.574	2.652	2.563	2.619	15,585,030	+0.09(+3.51%)
Oct 10, 2014	2.580	2.635	2.524	2.530	15,492,985	-0.13(-5.00%)
Oct 09, 2014	2.746	2.752	2.652	2.663	15,876,988	-0.05(-1.84%)
Oct 08, 2014	2.757	2.767	2.696	2.713	17,904,338	-0.02(-0.81%)
Oct 07, 2014	2.774	2.802	2.718	2.735	11,078,634	+0.00(+0.00%)
Oct 06, 2014	2.879	2.879	2.735	2.735	15,562,526	+0.03(+1.23%)
Oct 03, 2014	2.685	2.721	2.636	2.702	9,753,110	+0.02(+0.83%)
Oct 02, 2014	2.635	2.696	2.602	2.680	9,968,908	+0.06(+2.11%)
Oct 01, 2014	2.652	2.707	2.602	2.624	9,661,764	-0.04(-1.46%)
Sep 30, 2014	2.685	2.696	2.613	2.663	13,512,551	-0.03(-1.23%)
Sep 29, 2014	2.685	2.763	2.669	2.696	14,480,028	-0.08(-2.99%)
Sep 26, 2014	2.802	2.807	2.780	2.780	9,276,809	-0.05(-1.76%)
Sep 25, 2014	2.835	2.851	2.802	2.829	11,951,822	-0.03(-0.97%)
Sep 24, 2014	2.835	2.879	2.818	2.857	10,677,066	+0.03(+0.98%)
Sep 23, 2014	2.852	2.896	2.824	2.829	5,944,611	-0.03(-1.16%)
Sep 22, 2014	2.902	2.918	2.829	2.863	8,006,739	-0.11(-3.55%)
Sep 19, 2014	2.979	2.996	2.946	2.968	11,391,137	+0.01(+0.19%)
Sep 18, 2014	2.932	3.018	2.924	2.963	13,302,999	+0.00(+0.00%)
Sep 17, 2014	2.974	2.999	2.940	2.963	15,561,203	+0.01(+0.19%)
Sep 16, 2014	2.951	2.996	2.946	2.957	13,457,998	+0.01(+0.38%)
Sep 15, 2014	2.974	3.001	2.924	2.946	6,832,901	-0.01(-0.19%)
Sep 12, 2014	2.929	2.979	2.924	2.951	12,103,716	-0.03(-1.12%)
Sep 11, 2014	3.013	3.018	2.963	2.985	15,812,535	-0.03(-1.10%)
Sep 10, 2014	3.068	3.074	2.990	3.018	20,139,606	-0.11(-3.37%)
Sep 09, 2014	3.151	3.173	3.101	3.123	13,018,616	-0.10(-3.10%)
Sep 08, 2014	3.323	3.351	3.207	3.223	14,094,404	-0.12(-3.49%)
Sep 05, 2014	3.351	3.362	3.284	3.340	8,643,211	-0.02(-0.50%)
Sep 04, 2014	3.356	3.412	3.356	3.356	10,179,140	+0.04(+1.17%)
Sep 03, 2014	3.262	3.368	3.262	3.318	15,992,325	+0.08(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.