Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.68	85.68	85.44	85.44	2,203	+0.00(+0.00%)
Nov 26, 2014		85.44	85.44	85.44	0	+0.32(+0.38%)
Nov 25, 2014	84.65	85.15	84.65	85.12	3,340	+0.32(+0.38%)
Nov 24, 2014	84.77	84.80	84.69	84.80	2,727	+0.11(+0.13%)
Nov 21, 2014	84.76	84.76	84.39	84.69	4,196	-0.12(-0.14%)
Nov 20, 2014	84.63	84.81	84.53	84.81	4,019	+0.17(+0.20%)
Nov 19, 2014	84.59	85.00	84.54	84.64	8,393	+0.06(+0.07%)
Nov 18, 2014	84.57	84.78	84.57	84.58	2,038	+0.80(+0.96%)
Nov 17, 2014		83.79	84.14	83.78	7,707	-0.36(-0.43%)
Nov 14, 2014	84.12	84.28	84.12	84.14	2,913	+0.35(+0.42%)
Nov 13, 2014	83.69	83.79	83.41	83.79	3,171	+0.37(+0.44%)
Nov 12, 2014	83.63	83.63	83.35	83.42	3,119	-0.23(-0.27%)
Nov 11, 2014	83.53	83.84	83.30	83.65	8,020	+0.00(+0.00%)
Nov 10, 2014	83.44	83.65	83.44	83.65	4,128	+1.18(+1.43%)
Nov 07, 2014	82.21	82.50	82.11	82.47	2,472	+1.77(+2.19%)
Nov 06, 2014	80.18	80.70	80.18	80.70	2,964	-0.49(-0.60%)
Nov 05, 2014	80.98	81.30	80.98	81.19	2,911	+1.16(+1.46%)
Nov 04, 2014	80.19	80.22	79.93	80.03	7,225	+0.14(+0.17%)
Nov 03, 2014	80.25	80.25	79.52	79.89	7,465	-0.87(-1.08%)
Oct 31, 2014	80.45	80.76	80.45	80.76	9,247	+0.50(+0.62%)
Oct 30, 2014	79.13	80.26	79.13	80.26	9,496	+0.26(+0.33%)
Oct 29, 2014	80.30	80.30	79.90	80.00	1,315	-0.20(-0.25%)
Oct 28, 2014	79.67	80.23	79.61	80.20	6,488	+1.43(+1.82%)
Oct 27, 2014	78.50	78.96	78.71	78.77	6,893	+0.06(+0.08%)
Oct 24, 2014	78.56	78.72	78.38	78.71	2,718	+0.14(+0.18%)
Oct 23, 2014	78.19	78.79	78.19	78.57	5,006	+1.40(+1.81%)
Oct 22, 2014	77.64	77.87	77.17	77.17	5,540	+0.77(+1.01%)
Oct 21, 2014	76.46	76.46	76.16	76.40	19,221	+0.48(+0.63%)
Oct 20, 2014	75.44	75.99	75.44	75.92	8,704	+0.16(+0.21%)
Oct 17, 2014	75.64	75.76	75.42	75.76	4,095	+0.49(+0.65%)
Oct 16, 2014	74.57	75.68	74.46	75.27	12,945	-1.03(-1.35%)
Oct 15, 2014	76.72	76.72	75.30	76.30	6,986	-0.04(-0.05%)
Oct 14, 2014	76.48	76.78	76.20	76.34	4,782	-0.31(-0.40%)
Oct 13, 2014	77.50	77.55	76.65	76.65	15,320	-0.50(-0.65%)
Oct 10, 2014	77.05	77.50	76.82	77.15	7,604	-0.90(-1.15%)
Oct 09, 2014		80.29	78.02	78.05	6,309	-2.24(-2.79%)
Oct 08, 2014	78.84	80.29	78.84	80.29	5,428	+2.35(+3.02%)
Oct 07, 2014	77.82	78.17	77.82	77.94	2,902	-0.22(-0.28%)
Oct 06, 2014	77.81	78.36	77.81	78.16	6,070	+0.09(+0.11%)
Oct 03, 2014	78.36	78.45	77.79	78.07	3,826	-0.61(-0.78%)
Oct 02, 2014	78.58	79.00	78.58	78.68	4,462	-0.49(-0.62%)
Oct 01, 2014	79.75	79.75	79.07	79.17	6,284	-0.68(-0.85%)
Sep 30, 2014	79.85	79.85	79.45	79.85	2,300	-0.40(-0.50%)
Sep 29, 2014	80.13	80.27	79.88	80.25	5,584	-0.15(-0.19%)
Sep 26, 2014	80.54	80.54	80.16	80.40	3,578	-0.12(-0.15%)
Sep 25, 2014	80.98	80.98	80.22	80.52	5,327	-0.22(-0.27%)
Sep 24, 2014	80.51	80.84	80.51	80.73	3,708	-0.52(-0.63%)
Sep 23, 2014	81.18	81.44	81.12	81.25	3,049	-0.45(-0.56%)
Sep 22, 2014	81.51	81.75	81.51	81.70	3,361	-0.22(-0.26%)
Sep 19, 2014	81.82	81.92	81.75	81.92	8,230	+0.39(+0.48%)
Sep 18, 2014	81.59	81.59	81.53	81.53	2,119	+0.67(+0.83%)
Sep 17, 2014	81.40	81.49	80.86	80.86	4,932	-0.67(-0.82%)
Sep 16, 2014	80.92	81.53	80.77	81.53	4,537	+0.36(+0.45%)
Sep 15, 2014	81.11	81.27	81.08	81.17	8,957	-0.16(-0.20%)
Sep 12, 2014	81.13	81.39	81.13	81.33	2,653	+0.12(+0.15%)
Sep 11, 2014	81.08	81.25	80.85	81.21	6,032	-0.09(-0.11%)
Sep 10, 2014	80.97	81.30	80.86	81.30	10,572	+0.30(+0.37%)
Sep 09, 2014	81.00	81.26	80.90	81.00	30,365	-0.60(-0.74%)
Sep 08, 2014	82.09	82.09	81.60	81.60	2,384	-0.51(-0.62%)
Sep 05, 2014	82.09	82.17	81.93	82.11	2,033	+0.45(+0.54%)
Sep 04, 2014	82.17	82.22	81.45	81.66	20,029	-0.78(-0.95%)
Sep 03, 2014		82.01	82.40	82.44	4,719	+0.43(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.