Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.60	15.64	15.50	15.54	930,035	-0.02(-0.15%)
Nov 27, 2015	15.50	15.66	15.41	15.56	518,408	+0.08(+0.49%)
Nov 25, 2015	15.52	15.49	15.49	15.49	819,923	-0.01(-0.05%)
Nov 24, 2015	15.37	15.55	15.35	15.49	1,425,889	-0.01(-0.05%)
Nov 23, 2015	15.49	15.71	15.46	15.50	1,021,892	+0.00(+0.00%)
Nov 20, 2015	15.52	15.58	15.42	15.50	1,120,213	+0.06(+0.39%)
Nov 19, 2015	15.40	15.46	15.26	15.44	1,278,911	+0.02(+0.10%)
Nov 18, 2015	15.19	15.44	15.09	15.43	972,790	+0.29(+1.89%)
Nov 17, 2015	15.13	15.30	15.02	15.14	1,369,924	+0.08(+0.55%)
Nov 16, 2015	14.88	15.06	14.76	15.06	1,013,881	+0.17(+1.17%)
Nov 13, 2015	14.99	15.16	14.86	14.88	1,777,146	-0.16(-1.05%)
Nov 12, 2015	15.28	15.36	15.02	15.04	1,197,446	-0.33(-2.16%)
Nov 11, 2015	15.63	15.66	15.35	15.37	946,376	-0.16(-1.02%)
Nov 10, 2015	15.44	15.57	15.29	15.53	1,048,541	+0.07(+0.44%)
Nov 09, 2015	15.55	15.57	15.34	15.46	1,370,322	-0.07(-0.44%)
Nov 06, 2015	15.75	15.75	15.30	15.53	1,530,389	+0.41(+2.74%)
Nov 05, 2015	14.88	15.19	14.83	15.12	1,438,047	+0.25(+1.67%)
Nov 04, 2015	14.86	14.91	14.71	14.87	1,610,429	+0.06(+0.41%)
Nov 03, 2015	14.82	14.90	14.71	14.81	758,522	-0.05(-0.30%)
Nov 02, 2015	14.66	14.88	14.56	14.85	1,014,985	+0.28(+1.91%)
Oct 30, 2015	14.68	14.74	14.47	14.57	2,547,804	-0.11(-0.77%)
Oct 29, 2015	14.78	14.96	14.66	14.69	943,656	-0.15(-1.02%)
Oct 28, 2015	14.24	14.84	14.23	14.84	2,655,264	+0.61(+4.29%)
Oct 27, 2015	14.25	14.38	14.11	14.23	1,262,172	-0.14(-0.94%)
Oct 26, 2015	14.45	14.54	14.21	14.36	1,530,365	-0.08(-0.57%)
Oct 23, 2015	14.24	14.48	14.17	14.45	1,249,799	+0.29(+2.08%)
Oct 22, 2015	14.01	14.31	13.99	14.15	1,453,181	+0.23(+1.68%)
Oct 21, 2015	14.32	14.33	13.90	13.92	1,186,656	-0.35(-2.43%)
Oct 20, 2015	14.10	14.28	14.00	14.27	1,453,098	+0.17(+1.18%)
Oct 19, 2015	13.96	14.24	13.96	14.10	1,098,132	+0.05(+0.32%)
Oct 16, 2015	14.12	14.31	14.03	14.05	2,022,315	+0.14(+1.03%)
Oct 15, 2015	13.79	13.92	13.63	13.91	2,402,061	+0.23(+1.71%)
Oct 14, 2015	14.17	14.17	13.66	13.68	1,600,498	-0.51(-3.61%)
Oct 13, 2015	14.24	14.34	14.15	14.19	913,011	-0.10(-0.69%)
Oct 12, 2015	14.17	14.32	14.12	14.29	902,356	+0.11(+0.74%)
Oct 09, 2015	14.21	14.30	14.12	14.18	1,392,204	-0.03(-0.21%)
Oct 08, 2015	14.08	14.33	14.07	14.21	1,126,698	+0.08(+0.59%)
Oct 07, 2015	14.02	14.17	13.90	14.13	1,774,465	+0.22(+1.57%)
Oct 06, 2015	13.85	13.99	13.81	13.91	1,075,548	+0.01(+0.05%)
Oct 05, 2015	13.64	13.91	13.63	13.90	864,240	+0.35(+2.61%)
Oct 02, 2015	13.20	13.55	12.99	13.55	2,130,298	-0.10(-0.72%)
Oct 01, 2015	13.53	13.65	13.32	13.65	2,238,336	+0.11(+0.78%)
Sep 30, 2015	13.60	13.63	13.43	13.54	1,238,478	+0.09(+0.67%)
Sep 29, 2015	13.44	13.55	13.34	13.45	728,216	+0.05(+0.39%)
Sep 28, 2015	13.56	13.60	13.39	13.40	785,604	-0.24(-1.77%)
Sep 25, 2015	13.69	13.75	13.55	13.64	1,114,460	+0.18(+1.34%)
Sep 24, 2015	13.35	13.50	13.27	13.46	1,139,680	-0.02(-0.17%)
Sep 23, 2015	13.39	13.60	13.34	13.48	732,847	+0.11(+0.79%)
Sep 22, 2015	13.31	13.50	13.27	13.38	531,645	-0.17(-1.28%)
Sep 21, 2015	13.42	13.66	13.42	13.55	627,000	+0.23(+1.70%)
Sep 18, 2015	13.48	13.49	13.23	13.32	2,462,964	-0.38(-2.75%)
Sep 17, 2015	14.03	14.15	13.66	13.70	1,676,284	-0.33(-2.36%)
Sep 16, 2015	13.99	14.12	13.85	14.03	635,051	+0.02(+0.16%)
Sep 15, 2015	13.84	14.08	13.47	14.01	788,897	+0.23(+1.70%)
Sep 14, 2015	13.71	13.87	13.64	13.78	731,495	+0.06(+0.44%)
Sep 11, 2015	13.66	13.72	13.55	13.72	578,040	-0.02(-0.11%)
Sep 10, 2015	13.60	13.84	13.54	13.73	617,145	+0.11(+0.83%)
Sep 09, 2015	13.94	13.98	13.60	13.62	650,906	-0.17(-1.20%)
Sep 08, 2015	13.69	13.80	13.60	13.78	481,781	+0.34(+2.52%)
Sep 04, 2015	13.34	13.44	13.44	13.44	905,511	-0.07(-0.50%)
Sep 03, 2015	13.35	13.66	13.32	13.51	1,470,304	+0.14(+1.01%)
Sep 02, 2015	13.47	13.81	13.15	13.38	1,540,986	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.