Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.68	55.68	55.25	55.44	2,516	-1.22(-2.14%)
Nov 27, 2015	57.16	57.16	56.62	56.66	5,286	-0.59(-1.04%)
Nov 25, 2015		57.25	57.25	57.25	0	-0.67(-1.16%)
Nov 24, 2015	58.10	58.10	57.92	57.92	1,774	+0.38(+0.66%)
Nov 23, 2015	57.53	57.54	57.42	57.54	1,790	-0.20(-0.36%)
Nov 20, 2015	57.85	57.85	57.74	57.74	1,395	-0.32(-0.55%)
Nov 19, 2015	58.00	58.06	58.00	58.06	1,627	+0.61(+1.07%)
Nov 18, 2015	57.09	57.45	57.07	57.45	2,479	+0.66(+1.16%)
Nov 17, 2015	56.82	56.90	56.72	56.79	2,515	-0.01(-0.02%)
Nov 16, 2015	56.80	56.80	56.80	56.80	500	+0.39(+0.69%)
Nov 13, 2015	56.41	56.41	56.41	56.41	556	-0.01(-0.02%)
Nov 12, 2015	56.64	56.64	56.42	56.42	1,293	-0.59(-1.03%)
Nov 11, 2015	57.19	57.19	56.94	57.01	2,983	-0.09(-0.16%)
Nov 10, 2015	56.96	57.10	56.96	57.10	2,957	+0.52(+0.92%)
Nov 09, 2015	56.65	56.65	56.39	56.58	3,239	-0.80(-1.39%)
Nov 06, 2015	57.41	57.41	57.15	57.38	1,831	+0.62(+1.08%)
Nov 05, 2015	57.12	57.12	56.76	56.76	5,461	-1.31(-2.26%)
Nov 04, 2015	58.44	58.44	58.07	58.07	2,064	+0.11(+0.19%)
Nov 03, 2015	57.79	57.96	57.78	57.96	2,795	+0.03(+0.05%)
Nov 02, 2015	57.66	57.93	57.66	57.93	1,397	+0.30(+0.53%)
Oct 30, 2015	57.83	58.03	57.62	57.62	2,676	-0.59(-1.02%)
Oct 29, 2015	57.80	58.36	57.80	58.22	2,545	+0.61(+1.06%)
Oct 28, 2015	57.46	57.85	57.44	57.61	2,164	+0.63(+1.11%)
Oct 27, 2015	56.98	56.98	56.98	56.98	307	-1.13(-1.94%)
Oct 26, 2015	58.11	58.11	58.11	58.11	800	+0.16(+0.27%)
Oct 23, 2015	57.86	58.00	57.78	57.95	2,614	+0.02(+0.03%)
Oct 22, 2015	57.85	58.15	57.85	57.94	1,765	+1.12(+1.96%)
Oct 21, 2015	56.76	56.82	56.76	56.82	655	+0.08(+0.14%)
Oct 20, 2015	56.75	56.75	56.57	56.74	1,181	+0.21(+0.37%)
Oct 19, 2015	56.31	56.53	56.31	56.53	1,715	-0.52(-0.91%)
Oct 16, 2015	57.05	57.05	57.05	57.05	632	+0.28(+0.49%)
Oct 15, 2015	56.62	56.90	56.46	56.77	5,566	+1.44(+2.60%)
Oct 14, 2015	55.50	55.50	55.33	55.33	796	-0.89(-1.58%)
Oct 13, 2015	56.42	56.42	56.22	56.22	1,615	-0.38(-0.67%)
Oct 12, 2015	56.61	56.61	56.52	56.60	754	+0.30(+0.53%)
Oct 09, 2015	56.55	56.55	56.30	56.30	1,232	+0.54(+0.97%)
Oct 08, 2015	55.27	55.76	55.25	55.76	1,330	+2.11(+3.93%)
Oct 07, 2015	53.51	53.68	53.38	53.65	4,386	+2.51(+4.91%)
Oct 06, 2015	51.26	51.26	50.93	51.14	9,574	-0.18(-0.35%)
Oct 05, 2015	51.16	51.32	50.95	51.32	2,360	+2.16(+4.39%)
Oct 02, 2015	48.88	49.16	48.88	49.16	1,086	+0.15(+0.31%)
Oct 01, 2015	48.88	49.34	48.67	49.01	7,315	+0.00(+0.00%)
Sep 30, 2015	49.02	49.05	48.70	49.01	2,826	+0.44(+0.91%)
Sep 29, 2015	48.68	48.90	48.54	48.57	17,323	-2.66(-5.19%)
Sep 28, 2015	51.54	51.54	51.23	51.23	723	-1.33(-2.53%)
Sep 25, 2015	53.18	53.18	52.56	52.56	2,787	-0.19(-0.36%)
Sep 24, 2015	52.84	52.84	52.42	52.75	1,734	-0.14(-0.26%)
Sep 23, 2015	52.96	53.06	52.89	52.89	1,408	+0.02(+0.04%)
Sep 22, 2015	53.10	53.23	52.87	52.87	6,027	-0.93(-1.73%)
Sep 21, 2015	53.94	53.97	53.74	53.80	3,220	+0.01(+0.02%)
Sep 18, 2015	53.73	54.11	53.70	53.79	1,905	-1.81(-3.26%)
Sep 16, 2015		55.60	55.60	55.60	456	+0.45(+0.82%)
Sep 15, 2015	54.66	55.15	54.57	55.15	5,750	+0.69(+1.27%)
Sep 14, 2015	54.30	54.46	54.30	54.46	1,745	-0.38(-0.68%)
Sep 11, 2015	54.74	54.89	54.65	54.84	1,527	+0.18(+0.32%)
Sep 10, 2015	54.79	54.79	54.38	54.66	4,085	+0.05(+0.10%)
Sep 09, 2015	55.36	55.36	54.60	54.60	1,851	-0.12(-0.23%)
Sep 08, 2015	54.46	54.76	54.46	54.73	2,087	+2.22(+4.24%)
Sep 04, 2015		52.51	52.51	52.51	0	-1.16(-2.17%)
Sep 03, 2015	53.63	53.80	53.43	53.67	2,040	-0.33(-0.61%)
Sep 02, 2015	53.77	54.00	53.77	54.00	3,472	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.