Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.716	2.781	2.697	2.777	3,031,716	+0.08(+2.83%)
Nov 27, 2015	2.716	2.731	2.701	2.701	549,268	-0.02(-0.56%)
Nov 25, 2015	2.666	2.716	2.716	2.716	1,074,711	+0.03(+1.14%)
Nov 24, 2015	2.620	2.689	2.613	2.685	1,336,880	+0.05(+1.89%)
Nov 23, 2015	2.636	2.659	2.605	2.636	1,258,330	+0.01(+0.29%)
Nov 20, 2015	2.616	2.655	2.590	2.628	1,259,856	-0.01(-0.43%)
Nov 19, 2015	2.571	2.643	2.559	2.639	1,405,174	+0.06(+2.22%)
Nov 18, 2015	2.536	2.590	2.536	2.582	1,207,282	+0.05(+1.81%)
Nov 17, 2015	2.509	2.567	2.486	2.536	1,095,463	+0.01(+0.30%)
Nov 16, 2015	2.479	2.544	2.471	2.528	1,581,284	+0.03(+1.38%)
Nov 13, 2015	2.483	2.525	2.433	2.494	1,504,274	+0.01(+0.46%)
Nov 12, 2015	2.486	2.506	2.471	2.483	1,766,725	-0.01(-0.31%)
Nov 11, 2015	2.674	2.689	2.486	2.490	3,004,513	-0.19(-7.13%)
Nov 10, 2015	2.697	2.704	2.662	2.681	902,057	-0.02(-0.71%)
Nov 09, 2015	2.689	2.724	2.681	2.701	1,025,888	-0.00(-0.14%)
Nov 06, 2015	2.678	2.708	2.655	2.704	1,233,706	+0.04(+1.58%)
Nov 05, 2015	2.731	2.731	2.630	2.662	1,328,611	-0.06(-2.25%)
Nov 04, 2015	2.735	2.754	2.704	2.724	959,593	-0.02(-0.70%)
Nov 03, 2015	2.689	2.745	2.685	2.743	927,671	+0.05(+1.99%)
Nov 02, 2015	2.655	2.716	2.636	2.689	1,747,727	+0.05(+1.74%)
Oct 30, 2015	2.609	2.655	2.586	2.643	1,705,586	+0.05(+1.77%)
Oct 29, 2015	2.593	2.643	2.593	2.597	882,455	-0.02(-0.73%)
Oct 28, 2015	2.563	2.616	2.525	2.616	1,407,171	+0.07(+2.55%)
Oct 27, 2015	2.620	2.632	2.541	2.551	1,031,989	-0.08(-3.19%)
Oct 26, 2015	2.659	2.663	2.620	2.636	1,006,846	-0.03(-1.29%)
Oct 23, 2015	2.678	2.697	2.662	2.670	623,630	-0.00(-0.14%)
Oct 22, 2015	2.659	2.724	2.653	2.674	841,762	+0.01(+0.43%)
Oct 21, 2015	2.712	2.712	2.662	2.662	740,217	-0.04(-1.56%)
Oct 20, 2015	2.678	2.731	2.678	2.704	945,866	+0.02(+0.71%)
Oct 19, 2015	2.724	2.743	2.678	2.685	1,027,017	-0.06(-2.09%)
Oct 16, 2015	2.731	2.750	2.693	2.743	1,228,308	+0.01(+0.42%)
Oct 15, 2015	2.697	2.739	2.697	2.731	674,807	+0.03(+1.28%)
Oct 14, 2015	2.693	2.727	2.689	2.697	675,188	-0.00(-0.14%)
Oct 13, 2015	2.712	2.756	2.701	2.701	741,490	-0.03(-1.26%)
Oct 12, 2015	2.716	2.773	2.704	2.735	1,177,372	+0.02(+0.56%)
Oct 09, 2015	2.766	2.773	2.716	2.720	1,236,896	-0.02(-0.84%)
Oct 08, 2015	2.716	2.756	2.706	2.743	1,142,375	+0.03(+0.99%)
Oct 07, 2015	2.678	2.724	2.659	2.716	1,520,245	+0.06(+2.31%)
Oct 06, 2015	2.632	2.678	2.613	2.655	1,497,731	+0.04(+1.61%)
Oct 05, 2015	2.544	2.620	2.544	2.613	1,467,732	+0.07(+2.55%)
Oct 02, 2015	2.551	2.563	2.502	2.548	1,539,132	-0.01(-0.45%)
Oct 01, 2015	2.498	2.567	2.481	2.559	2,554,062	+0.08(+3.40%)
Sep 30, 2015	2.452	2.486	2.418	2.475	2,244,769	+0.04(+1.57%)
Sep 29, 2015	2.479	2.486	2.414	2.437	2,269,343	-0.05(-1.85%)
Sep 28, 2015	2.563	2.582	2.471	2.483	1,936,454	-0.09(-3.42%)
Sep 25, 2015	2.586	2.605	2.567	2.571	762,253	-0.01(-0.30%)
Sep 24, 2015	2.544	2.582	2.494	2.578	4,291,944	+0.01(+0.30%)
Sep 23, 2015	2.659	2.659	2.563	2.571	821,551	-0.07(-2.75%)
Sep 22, 2015	2.571	2.659	2.571	2.643	939,723	+0.04(+1.62%)
Sep 21, 2015	2.590	2.643	2.590	2.601	1,102,103	+0.01(+0.44%)
Sep 18, 2015	2.689	2.747	2.578	2.590	4,048,577	-0.13(-4.92%)
Sep 17, 2015	2.720	2.762	2.651	2.724	1,698,815	-0.01(-0.28%)
Sep 16, 2015	2.694	2.746	2.680	2.731	990,614	+0.03(+0.95%)
Sep 15, 2015	2.735	2.750	2.691	2.705	917,526	-0.04(-1.61%)
Sep 14, 2015	2.775	2.794	2.735	2.750	890,344	-0.03(-1.19%)
Sep 11, 2015	2.834	2.845	2.761	2.783	956,560	-0.06(-2.07%)
Sep 10, 2015	2.860	2.880	2.834	2.842	632,864	-0.02(-0.64%)
Sep 09, 2015	2.912	2.915	2.856	2.860	969,079	-0.03(-1.15%)
Sep 08, 2015	2.842	2.893	2.838	2.893	1,192,928	+0.08(+2.88%)
Sep 04, 2015	2.761	2.812	2.812	2.812	1,080,452	+0.03(+0.92%)
Sep 03, 2015	2.790	2.849	2.779	2.786	1,521,460	+0.01(+0.27%)
Sep 02, 2015	2.768	2.797	2.735	2.779	997,213	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.