Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.744 | 8.018 | 7.744 | 8.018 | 1,960 | +0.00(+0.00%) |
Nov 24, 2015 | 7.977 | 8.018 | 8.018 | 8.018 | 1,683 | -0.20(-2.43%) |
Nov 23, 2015 | 7.735 | 8.218 | 7.735 | 8.218 | 783 | +0.48(+6.24%) |
Nov 20, 2015 | 7.910 | 8.193 | 7.469 | 7.735 | 13,582 | -0.17(-2.11%) |
Nov 19, 2015 | 7.885 | 8.234 | 7.885 | 7.902 | 8,352 | +0.13(+1.71%) |
Nov 18, 2015 | 7.694 | 7.893 | 7.694 | 7.769 | 7,091 | +0.06(+0.76%) |
Nov 17, 2015 | 7.694 | 7.735 | 7.652 | 7.710 | 5,023 | -0.02(-0.25%) |
Nov 16, 2015 | 7.852 | 7.852 | 7.730 | 7.730 | 1,513 | -0.15(-1.86%) |
Nov 13, 2015 | 7.893 | 7.893 | 7.677 | 7.877 | 2,117 | +0.02(+0.22%) |
Nov 12, 2015 | 7.652 | 7.893 | 7.652 | 7.859 | 9,690 | +0.17(+2.15%) |
Nov 11, 2015 | 7.769 | 7.769 | 7.694 | 7.694 | 609 | -0.09(-1.20%) |
Nov 10, 2015 | 7.653 | 7.787 | 7.652 | 7.787 | 1,453 | -0.01(-0.11%) |
Nov 09, 2015 | 7.818 | 7.818 | 7.652 | 7.795 | 3,642 | +0.07(+0.88%) |
Nov 06, 2015 | 7.725 | 7.727 | 7.725 | 7.727 | 2,476 | -0.05(-0.64%) |
Nov 05, 2015 | 7.685 | 7.777 | 7.669 | 7.777 | 2,890 | +0.12(+1.52%) |
Nov 04, 2015 | 7.636 | 7.669 | 7.636 | 7.660 | 5,169 | +0.01(+0.11%) |
Nov 02, 2015 | 7.636 | 7.652 | 7.652 | 7.652 | 2,885 | +0.07(+0.99%) |
Oct 30, 2015 | 7.636 | 7.636 | 7.577 | 7.577 | 5,051 | -0.03(-0.44%) |
Oct 29, 2015 | 7.669 | 7.677 | 7.569 | 7.611 | 7,027 | -0.06(-0.76%) |
Oct 28, 2015 | 7.644 | 7.669 | 7.619 | 7.669 | 25,530 | +0.07(+0.88%) |
Oct 27, 2015 | 7.569 | 7.669 | 7.569 | 7.602 | 6,655 | -0.00(-0.03%) |
Oct 26, 2015 | 7.569 | 7.652 | 7.502 | 7.605 | 5,286 | -0.01(-0.18%) |
Oct 23, 2015 | 7.569 | 7.619 | 7.569 | 7.619 | 2,418 | +0.01(+0.11%) |
Oct 22, 2015 | 7.581 | 7.644 | 7.581 | 7.611 | 781 | +0.04(+0.55%) |
Oct 21, 2015 | 7.635 | 7.635 | 7.502 | 7.569 | 3,484 | +0.00(+0.00%) |
Oct 20, 2015 | 7.486 | 7.569 | 7.486 | 7.569 | 4,828 | +0.08(+1.11%) |
Oct 19, 2015 | 7.486 | 7.486 | 7.486 | 7.486 | 152 | -0.02(-0.22%) |
Oct 16, 2015 | 7.486 | 7.594 | 7.486 | 7.502 | 10,280 | -0.13(-1.74%) |
Oct 15, 2015 | 7.403 | 7.652 | 7.403 | 7.636 | 4,453 | +0.31(+4.20%) |
Oct 14, 2015 | 7.386 | 7.386 | 7.319 | 7.328 | 10,289 | -0.06(-0.79%) |
Oct 13, 2015 | 7.478 | 7.486 | 7.278 | 7.386 | 24,448 | -0.02(-0.22%) |
Oct 12, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 2,152 | -0.02(-0.22%) |
Oct 07, 2015 | 7.586 | 7.419 | 7.419 | 7.419 | 1,082 | -0.07(-0.89%) |
Oct 06, 2015 | 7.486 | 7.486 | 7.486 | 7.486 | 227 | +0.08(+1.12%) |
Oct 05, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 367 | +0.00(+0.00%) |
Oct 02, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 246 | +0.00(+0.00%) |
Oct 01, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 2,153 | +0.00(+0.00%) |
Sep 29, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 39 | -0.02(-0.22%) |
Sep 28, 2015 | 7.403 | 7.419 | 7.403 | 7.419 | 1,880 | -0.01(-0.11%) |
Sep 25, 2015 | 7.428 | 7.428 | 7.428 | 7.428 | 144 | +0.02(+0.34%) |
Sep 24, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 137 | +0.07(+0.91%) |
Sep 23, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 165 | +0.00(+0.00%) |
Sep 22, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 158 | +0.02(+0.23%) |
Sep 21, 2015 | 7.486 | 7.586 | 7.319 | 7.319 | 3,080 | -0.08(-1.12%) |
Sep 18, 2015 | 7.319 | 7.403 | 7.319 | 7.403 | 3,372 | +0.08(+1.14%) |
Sep 17, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 668 | +0.00(+0.00%) |
Sep 16, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 1,969 | +0.00(+0.00%) |
Sep 15, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 566 | -0.01(-0.11%) |
Sep 14, 2015 | 7.319 | 7.328 | 7.319 | 7.328 | 532 | +0.00(+0.00%) |
Sep 11, 2015 | 7.319 | 7.403 | 7.278 | 7.328 | 11,015 | +0.01(+0.11%) |
Sep 10, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 535 | +0.00(+0.00%) |
Sep 09, 2015 | 7.319 | 7.469 | 7.319 | 7.319 | 822 | +0.00(+0.00%) |
Sep 08, 2015 | 7.286 | 7.319 | 7.278 | 7.319 | 2,332 | +0.03(+0.46%) |
Sep 04, 2015 | 7.286 | 7.286 | 7.286 | 7.286 | 841 | -0.19(-2.56%) |
Sep 03, 2015 | 7.319 | 7.478 | 7.319 | 7.478 | 2,777 | +0.19(+2.63%) |
Sep 02, 2015 | 7.319 | 7.469 | 7.286 | 7.286 | 3,920 | -0.07(-1.02%) |