Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	84.19	84.53	83.11	83.11	28,705,764	-1.17(-1.38%)
Nov 27, 2015	84.03	84.32	83.81	84.28	11,939,666	+0.00(+0.00%)
Nov 25, 2015	85.06	84.28	84.28	84.28	19,510,358	-0.83(-0.98%)
Nov 24, 2015	84.19	85.69	84.06	85.11	52,543,480	+0.19(+0.23%)
Nov 23, 2015	84.92	85.55	84.00	84.92	48,770,920	-0.19(-0.23%)
Nov 20, 2015	84.00	86.03	83.86	85.11	75,922,768	+1.08(+1.29%)
Nov 19, 2015	84.33	84.69	83.97	84.03	35,637,112	-0.69(-0.82%)
Nov 18, 2015	83.89	84.86	83.56	84.72	64,030,880	+0.56(+0.66%)
Nov 17, 2015	84.86	85.36	83.28	84.17	155,375,584	-0.11(-0.13%)
Nov 16, 2015	82.95	84.94	82.64	84.28	102,586,368	+0.22(+0.26%)
Nov 13, 2015	82.89	84.64	82.75	84.06	89,034,032	+0.33(+0.40%)
Nov 12, 2015	84.42	85.78	83.58	83.72	105,466,128	-1.42(-1.66%)
Nov 11, 2015	83.83	85.55	83.83	85.14	71,178,696	+1.53(+1.83%)
Nov 10, 2015	82.25	84.03	82.20	83.61	86,252,904	+1.03(+1.24%)
Nov 09, 2015	82.61	83.14	81.56	82.58	52,398,900	-0.47(-0.57%)
Nov 06, 2015	81.72	83.14	81.20	83.06	45,429,504	+0.78(+0.94%)
Nov 05, 2015	81.81	82.56	81.36	82.28	44,162,012	+0.28(+0.34%)
Nov 04, 2015	82.03	82.68	81.78	82.00	37,871,812	-0.14(-0.17%)
Nov 03, 2015	81.09	82.70	81.00	82.14	34,521,384	+0.53(+0.65%)
Nov 02, 2015	80.34	81.61	80.17	81.61	21,434,688	+1.33(+1.66%)
Oct 30, 2015	81.11	81.40	80.25	80.28	25,584,568	-1.17(-1.43%)
Oct 29, 2015	80.97	81.56	80.67	81.45	15,264,419	-0.14(-0.17%)
Oct 28, 2015	81.42	82.11	80.92	81.58	25,604,644	-0.19(-0.24%)
Oct 27, 2015	81.64	82.28	81.14	81.78	24,354,262	-0.25(-0.30%)
Oct 26, 2015	81.95	82.33	81.64	82.03	17,564,066	+0.11(+0.14%)
Oct 23, 2015	82.45	82.81	81.67	81.92	27,690,448	-0.19(-0.24%)
Oct 22, 2015	80.36	82.56	80.25	82.11	29,349,528	+2.03(+2.53%)
Oct 21, 2015	79.92	81.17	79.89	80.09	23,602,508	+0.19(+0.24%)
Oct 20, 2015	80.00	80.50	79.67	79.89	27,073,658	-0.58(-0.72%)
Oct 19, 2015	79.95	82.06	79.81	80.47	47,203,792	+0.03(+0.03%)
Oct 16, 2015	79.42	81.03	78.32	80.45	51,161,384	+2.64(+3.39%)
Oct 15, 2015	77.17	78.20	76.73	77.81	27,727,756	+1.19(+1.56%)
Oct 14, 2015	77.00	77.28	76.28	76.62	14,088,119	-0.75(-0.97%)
Oct 13, 2015	77.64	78.50	77.37	77.37	15,563,231	-0.61(-0.78%)
Oct 12, 2015	77.67	78.20	77.48	77.98	9,091,184	+0.06(+0.07%)
Oct 09, 2015	77.67	78.20	77.43	77.92	17,049,192	+0.11(+0.14%)
Oct 08, 2015	76.70	78.28	76.14	77.81	18,408,312	+0.72(+0.94%)
Oct 07, 2015	76.34	77.09	75.84	77.09	23,717,488	+1.33(+1.76%)
Oct 06, 2015	74.92	76.09	74.84	75.76	25,903,592	+1.30(+1.75%)
Oct 05, 2015	73.20	75.51	72.79	74.45	37,971,620	+3.75(+5.30%)
Oct 02, 2015	69.04	70.76	68.93	70.70	15,373,573	+0.78(+1.11%)
Oct 01, 2015	69.81	70.26	68.82	69.93	14,309,528	-0.08(-0.12%)
Sep 30, 2015	68.65	70.06	68.54	70.01	15,763,056	+1.80(+2.65%)
Sep 29, 2015	67.54	68.27	67.34	68.20	14,981,471	+0.72(+1.07%)
Sep 28, 2015	68.54	68.68	67.48	67.48	15,360,645	-1.69(-2.45%)
Sep 25, 2015	69.40	69.51	69.01	69.18	14,031,278	+0.03(+0.04%)
Sep 24, 2015	69.04	70.65	68.43	69.15	19,178,798	-0.64(-0.91%)
Sep 23, 2015	69.43	70.31	69.34	69.79	14,836,368	+0.08(+0.12%)
Sep 22, 2015	68.73	69.84	68.29	69.70	15,924,280	+0.06(+0.08%)
Sep 21, 2015	69.09	69.95	68.95	69.65	10,669,129	+0.80(+1.17%)
Sep 18, 2015	69.81	69.97	68.59	68.84	28,051,452	-1.53(-2.17%)
Sep 17, 2015	70.79	71.98	70.15	70.37	17,594,688	+1.45(+2.10%)
Sep 16, 2015	67.86	69.19	67.56	68.92	23,152,162	+1.67(+2.49%)
Sep 15, 2015	66.18	67.64	65.65	67.25	17,431,618	+1.41(+2.14%)
Sep 14, 2015	66.37	66.40	65.39	65.84	9,871,351	-0.48(-0.72%)
Sep 11, 2015	65.76	66.34	65.12	66.32	12,002,904	+0.72(+1.09%)
Sep 10, 2015	65.28	66.08	65.12	65.60	13,182,566	+0.35(+0.53%)
Sep 09, 2015	66.98	67.03	65.09	65.25	13,021,775	-1.09(-1.64%)
Sep 08, 2015	65.15	66.40	64.51	66.34	17,385,490	+2.55(+4.00%)
Sep 04, 2015	64.27	63.79	63.79	63.79	13,404,501	-1.36(-2.08%)
Sep 03, 2015	65.81	66.32	64.83	65.15	12,628,068	-0.16(-0.24%)
Sep 02, 2015	64.16	65.33	63.34	65.31	18,992,250	+1.83(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.