Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.315	8.379	8.161	8.192	13,783,111	-0.23(-2.72%)
Nov 27, 2015	8.624	8.639	8.372	8.421	5,101,937	-0.15(-1.72%)
Nov 25, 2015	8.837	8.568	8.568	8.568	8,800,314	-0.30(-3.35%)
Nov 24, 2015	8.416	8.940	8.402	8.865	22,936,096	+0.07(+0.80%)
Nov 23, 2015	7.750	8.814	7.717	8.795	72,384,648	-0.39(-4.20%)
Nov 20, 2015	9.143	9.300	9.019	9.181	11,948,982	+0.19(+2.08%)
Nov 19, 2015	8.804	9.111	8.769	8.994	8,786,403	+0.15(+1.72%)
Nov 18, 2015	8.786	8.900	8.706	8.842	9,768,139	+0.15(+1.75%)
Nov 17, 2015	8.956	8.956	8.629	8.690	11,112,591	-0.22(-2.44%)
Nov 16, 2015	8.652	8.931	8.641	8.907	10,990,142	+0.21(+2.45%)
Nov 13, 2015	9.340	9.377	8.669	8.694	40,690,584	-1.72(-16.51%)
Nov 12, 2015	10.40	10.48	10.26	10.41	8,065,563	-0.01(-0.11%)
Nov 11, 2015	10.78	10.83	10.39	10.42	8,068,005	-0.32(-2.96%)
Nov 10, 2015	10.63	10.81	10.58	10.74	6,492,270	+0.10(+0.97%)
Nov 09, 2015	10.94	10.95	10.62	10.64	6,514,079	-0.31(-2.82%)
Nov 06, 2015	10.93	11.10	10.84	10.95	8,208,089	-0.03(-0.26%)
Nov 05, 2015	10.98	11.03	10.83	10.98	4,224,612	+0.02(+0.19%)
Nov 04, 2015	10.93	11.02	10.90	10.96	5,599,692	+0.02(+0.21%)
Nov 03, 2015	10.83	10.94	10.77	10.93	6,107,706	+0.13(+1.23%)
Nov 02, 2015	10.76	10.87	10.66	10.80	4,085,002	+0.03(+0.24%)
Oct 30, 2015	10.74	10.89	10.66	10.77	5,218,023	+0.08(+0.79%)
Oct 29, 2015	10.67	10.80	10.61	10.69	3,190,713	+0.04(+0.35%)
Oct 28, 2015	10.40	10.68	10.36	10.65	3,883,102	+0.30(+2.94%)
Oct 27, 2015	10.46	10.50	10.18	10.35	4,901,029	-0.10(-0.94%)
Oct 26, 2015	10.61	10.65	10.37	10.45	6,260,868	-0.16(-1.50%)
Oct 23, 2015	11.14	11.14	10.54	10.60	9,844,792	-0.38(-3.47%)
Oct 22, 2015	10.80	11.05	10.66	10.99	6,694,678	+0.22(+2.04%)
Oct 21, 2015	10.59	10.81	10.55	10.77	4,952,132	+0.22(+2.08%)
Oct 20, 2015	10.47	10.67	10.46	10.55	6,569,479	+0.09(+0.85%)
Oct 19, 2015	10.40	10.51	10.29	10.46	3,254,427	+0.06(+0.58%)
Oct 16, 2015	10.35	10.40	10.19	10.40	3,842,751	+0.12(+1.21%)
Oct 15, 2015	10.12	10.28	10.02	10.27	3,765,370	+0.21(+2.04%)
Oct 14, 2015	10.16	10.22	9.992	10.07	3,237,839	-0.11(-1.08%)
Oct 13, 2015	10.22	10.33	10.15	10.18	3,465,909	-0.10(-0.96%)
Oct 12, 2015	10.35	10.44	10.25	10.28	3,198,120	-0.11(-1.06%)
Oct 09, 2015	10.22	10.40	10.16	10.38	4,093,106	+0.10(+0.98%)
Oct 08, 2015	10.06	10.37	10.06	10.28	4,849,790	+0.13(+1.24%)
Oct 07, 2015	10.16	10.24	9.966	10.16	5,422,112	+0.02(+0.23%)
Oct 06, 2015	9.924	10.17	9.917	10.13	8,037,600	+0.20(+2.02%)
Oct 05, 2015	9.728	9.971	9.712	9.934	8,201,555	+0.23(+2.36%)
Oct 02, 2015	9.419	9.716	9.356	9.705	6,378,758	+0.23(+2.42%)
Oct 01, 2015	9.658	9.735	9.309	9.475	8,374,653	-0.16(-1.67%)
Sep 30, 2015	9.590	9.661	9.499	9.637	7,340,896	+0.18(+1.93%)
Sep 29, 2015	9.401	9.567	9.274	9.454	9,014,435	+0.03(+0.32%)
Sep 28, 2015	9.550	9.604	9.340	9.424	7,316,550	-0.16(-1.71%)
Sep 25, 2015	9.660	9.789	9.459	9.588	7,126,261	-0.05(-0.49%)
Sep 24, 2015	9.527	9.702	9.496	9.634	5,833,754	+0.03(+0.29%)
Sep 23, 2015	9.639	9.723	9.506	9.606	3,357,902	-0.06(-0.65%)
Sep 22, 2015	9.648	9.765	9.590	9.669	4,279,516	-0.09(-0.89%)
Sep 21, 2015	9.990	10.02	9.690	9.756	7,077,245	-0.13(-1.30%)
Sep 18, 2015	10.09	10.19	9.875	9.885	8,820,310	-0.31(-3.07%)
Sep 17, 2015	10.29	10.39	10.02	10.20	7,266,004	-0.09(-0.84%)
Sep 16, 2015	10.04	10.32	10.03	10.28	6,584,827	+0.23(+2.28%)
Sep 15, 2015	10.12	10.13	9.999	10.06	4,809,164	-0.04(-0.39%)
Sep 14, 2015	10.02	10.10	9.881	10.10	6,028,512	+0.09(+0.91%)
Sep 11, 2015	9.875	10.02	9.747	10.00	6,480,501	+0.10(+1.01%)
Sep 10, 2015	9.742	10.03	9.705	9.903	6,129,425	+0.13(+1.34%)
Sep 09, 2015	9.828	9.878	9.740	9.772	6,280,680	+0.00(+0.00%)
Sep 08, 2015	9.814	9.814	9.531	9.772	9,309,794	+0.13(+1.31%)
Sep 04, 2015	9.634	9.646	9.646	9.646	6,550,950	-0.09(-0.89%)
Sep 03, 2015	9.800	9.945	9.693	9.733	8,970,443	-0.02(-0.24%)
Sep 02, 2015	9.726	9.819	9.595	9.756	10,871,995	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.