Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.66	57.66	56.37	56.66	9,907,417	-0.73(-1.28%)
Nov 27, 2015	57.49	57.74	56.91	57.40	3,321,593	+0.22(+0.38%)
Nov 25, 2015	57.23	57.18	57.18	57.18	7,163,353	+0.21(+0.37%)
Nov 24, 2015	56.17	57.18	56.09	56.97	6,144,494	+0.48(+0.84%)
Nov 23, 2015	55.54	56.98	55.49	56.49	6,976,678	+1.13(+2.05%)
Nov 20, 2015	55.58	56.00	55.18	55.36	7,669,274	+0.22(+0.40%)
Nov 19, 2015	54.71	55.87	54.59	55.14	10,666,423	+0.60(+1.10%)
Nov 18, 2015	55.99	56.26	53.26	54.54	32,036,638	-2.45(-4.29%)
Nov 17, 2015	57.51	58.13	56.59	56.98	11,608,805	+0.47(+0.83%)
Nov 16, 2015	55.65	56.57	55.34	56.52	11,415,862	+0.77(+1.37%)
Nov 13, 2015	57.16	57.16	55.48	55.75	10,523,647	-2.36(-4.06%)
Nov 12, 2015	58.05	58.76	57.64	58.11	7,480,880	+0.05(+0.08%)
Nov 11, 2015	59.24	59.43	57.35	58.06	9,594,833	-1.80(-3.01%)
Nov 10, 2015	59.26	60.42	58.94	59.86	5,085,179	+0.74(+1.26%)
Nov 09, 2015	60.01	60.13	58.10	59.12	7,130,415	-0.77(-1.28%)
Nov 06, 2015	60.61	60.86	59.27	59.88	5,781,410	-0.72(-1.19%)
Nov 05, 2015	59.82	60.65	59.40	60.60	4,148,337	+0.59(+0.98%)
Nov 04, 2015	61.03	61.03	59.40	60.01	4,805,777	-0.65(-1.07%)
Nov 03, 2015	60.01	60.88	59.87	60.67	4,823,858	+0.75(+1.26%)
Nov 02, 2015	59.71	60.08	58.56	59.91	5,345,209	+0.06(+0.10%)
Oct 30, 2015	59.07	60.43	59.01	59.85	6,386,525	+0.70(+1.18%)
Oct 29, 2015	59.10	59.32	58.15	59.15	4,920,573	+0.04(+0.07%)
Oct 28, 2015	58.23	59.15	57.93	59.12	5,581,124	+1.16(+2.01%)
Oct 27, 2015	57.42	57.96	57.32	57.95	5,265,604	+0.55(+0.96%)
Oct 26, 2015	56.80	57.98	56.75	57.40	8,648,323	+0.84(+1.48%)
Oct 23, 2015	60.09	60.18	56.42	56.56	12,177,085	-3.23(-5.41%)
Oct 22, 2015	59.38	59.84	58.94	59.80	6,375,103	+0.55(+0.93%)
Oct 21, 2015	58.05	59.40	57.86	59.25	7,557,769	+1.55(+2.69%)
Oct 20, 2015	58.03	58.39	57.68	57.70	6,475,684	-0.23(-0.40%)
Oct 19, 2015	58.18	58.39	57.87	57.93	5,982,544	-0.27(-0.47%)
Oct 16, 2015	58.45	58.46	57.93	58.20	6,282,041	-0.06(-0.11%)
Oct 15, 2015	59.03	59.10	56.91	58.26	13,104,090	-0.83(-1.40%)
Oct 14, 2015	61.47	62.12	57.82	59.09	23,788,934	-2.14(-3.50%)
Oct 13, 2015	61.35	61.91	61.19	61.23	3,752,720	-0.19(-0.32%)
Oct 12, 2015	61.17	61.56	61.15	61.43	2,007,519	+0.26(+0.42%)
Oct 09, 2015	61.02	61.23	60.64	61.17	3,684,858	+0.15(+0.24%)
Oct 08, 2015	60.91	61.78	60.79	61.02	4,617,264	+0.10(+0.17%)
Oct 07, 2015	60.95	61.08	60.48	60.92	4,270,391	+0.36(+0.59%)
Oct 06, 2015	61.52	61.62	60.00	60.57	6,309,276	-1.09(-1.77%)
Oct 05, 2015	62.02	62.17	61.49	61.66	6,071,901	-0.02(-0.03%)
Oct 02, 2015	60.54	61.71	60.02	61.67	5,971,841	+0.02(+0.03%)
Oct 01, 2015	60.76	61.72	60.63	61.66	8,244,623	+0.66(+1.08%)
Sep 30, 2015	61.12	61.22	60.63	61.00	5,905,399	+0.53(+0.87%)
Sep 29, 2015	60.22	60.92	59.84	60.47	6,211,127	+0.24(+0.40%)
Sep 28, 2015	61.26	61.40	60.01	60.23	5,586,742	-1.07(-1.75%)
Sep 25, 2015	61.74	62.02	61.07	61.30	3,940,263	-0.01(-0.01%)
Sep 24, 2015	60.84	61.40	60.43	61.31	5,073,198	+0.23(+0.38%)
Sep 23, 2015	60.49	61.17	60.36	61.08	5,080,921	+0.55(+0.91%)
Sep 22, 2015	60.18	60.57	59.93	60.53	4,057,321	-0.16(-0.27%)
Sep 21, 2015	59.84	60.97	59.67	60.69	5,390,630	+1.27(+2.14%)
Sep 18, 2015	59.98	60.41	59.32	59.42	8,577,346	-1.08(-1.78%)
Sep 17, 2015	61.09	61.36	60.39	60.50	7,310,075	-0.38(-0.62%)
Sep 16, 2015	60.32	60.96	60.21	60.88	4,472,914	+0.53(+0.87%)
Sep 15, 2015	60.01	60.68	59.84	60.35	4,414,823	+0.52(+0.87%)
Sep 14, 2015	60.22	60.38	59.39	59.83	3,500,936	-0.57(-0.94%)
Sep 11, 2015	59.59	60.50	59.59	60.39	4,314,778	+0.63(+1.05%)
Sep 10, 2015	59.49	60.29	59.40	59.77	5,775,757	-0.07(-0.12%)
Sep 09, 2015	61.30	61.33	59.71	59.84	4,318,656	-0.95(-1.56%)
Sep 08, 2015	60.25	60.83	59.70	60.78	6,356,146	+1.52(+2.56%)
Sep 04, 2015	59.60	59.26	59.26	59.26	5,303,634	-0.80(-1.33%)
Sep 03, 2015	60.12	60.85	59.84	60.06	5,879,127	+0.31(+0.52%)
Sep 02, 2015	59.16	59.89	58.99	59.75	9,706,785	+1.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.