Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0250	0.0250	0.0250	0.0250	58,500	+0.00(+0.00%)
Nov 19, 2015	0.0250	0.0250	0.0250	0.0250	3,300	+0.00(+0.00%)
Nov 03, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 28, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 26, 2015		0.0300	0.0300	0.0300	100	+0.00(+20.00%)
Oct 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 20, 2015		0.0250	0.0250	0.0250	100	-0.00(-16.67%)
Oct 19, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 25, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 15, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.