Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.74	31.06	30.15	30.15	416,887	-1.23(-3.92%)
Nov 29, 2016	31.00	31.48	31.00	31.38	319,607	+0.22(+0.69%)
Nov 28, 2016	30.85	31.27	30.76	31.16	411,063	+0.38(+1.23%)
Nov 25, 2016	30.36	30.80	30.36	30.78	116,945	+0.52(+1.72%)
Nov 23, 2016		30.26	30.26	30.26	0	-0.37(-1.22%)
Nov 22, 2016	30.09	30.67	29.91	30.63	340,586	+0.60(+1.98%)
Nov 21, 2016	29.80	30.13	29.74	30.04	292,775	+0.36(+1.23%)
Nov 18, 2016	29.72	30.00	29.44	29.67	466,762	-0.04(-0.15%)
Nov 17, 2016	29.80	30.07	29.57	29.72	286,124	-0.09(-0.30%)
Nov 16, 2016	30.01	30.41	29.49	29.80	359,566	-0.18(-0.61%)
Nov 15, 2016	29.76	30.11	29.60	29.99	380,897	+0.32(+1.10%)
Nov 14, 2016	29.88	29.97	29.42	29.66	556,492	-0.40(-1.33%)
Nov 11, 2016	29.75	30.52	29.69	30.06	682,551	+0.32(+1.07%)
Nov 10, 2016	30.01	30.20	28.96	29.75	696,269	-0.44(-1.47%)
Nov 09, 2016	29.97	30.55	29.79	30.19	676,560	-0.51(-1.66%)
Nov 08, 2016	30.41	30.94	30.40	30.70	499,700	+0.30(+0.97%)
Nov 07, 2016	29.69	30.46	29.50	30.40	389,807	+0.83(+2.80%)
Nov 04, 2016	29.82	29.97	29.57	29.58	491,064	-0.09(-0.30%)
Nov 03, 2016	29.50	29.86	29.32	29.66	399,449	+0.18(+0.63%)
Nov 02, 2016	29.47	29.60	28.99	29.48	398,652	-0.14(-0.47%)
Nov 01, 2016	30.55	30.57	29.60	29.62	505,785	-0.96(-3.14%)
Oct 31, 2016	29.93	30.69	29.91	30.58	410,145	+0.76(+2.55%)
Oct 28, 2016	29.83	29.99	29.64	29.82	232,125	+0.13(+0.42%)
Oct 27, 2016	29.34	29.73	29.34	29.69	323,960	+0.04(+0.15%)
Oct 26, 2016	29.70	29.83	29.52	29.65	257,635	-0.07(-0.22%)
Oct 25, 2016	29.55	29.73	29.49	29.72	368,521	+0.19(+0.65%)
Oct 24, 2016	29.49	29.77	29.40	29.52	315,445	+0.10(+0.33%)
Oct 21, 2016	29.55	29.71	29.32	29.43	543,508	-0.47(-1.56%)
Oct 20, 2016	29.85	30.00	29.66	29.89	235,678	+0.11(+0.37%)
Oct 19, 2016	29.85	29.94	29.63	29.78	191,757	-0.04(-0.12%)
Oct 18, 2016	29.63	29.95	29.39	29.82	250,043	+0.35(+1.20%)
Oct 17, 2016	29.32	29.58	29.32	29.46	146,446	+0.14(+0.48%)
Oct 14, 2016	29.48	29.59	29.13	29.32	247,008	-0.08(-0.28%)
Oct 13, 2016	29.25	29.69	29.07	29.41	371,982	+0.21(+0.71%)
Oct 12, 2016	28.90	29.22	28.90	29.20	194,462	+0.31(+1.07%)
Oct 11, 2016	29.35	29.35	28.84	28.89	227,061	-0.46(-1.56%)
Oct 10, 2016	28.93	29.45	28.93	29.35	323,011	+0.44(+1.51%)
Oct 07, 2016	29.42	29.67	28.89	28.91	474,729	-0.29(-0.99%)
Oct 06, 2016	28.98	29.25	28.80	29.20	455,667	+0.06(+0.20%)
Oct 05, 2016	29.40	29.52	29.00	29.14	379,145	-0.21(-0.70%)
Oct 04, 2016	30.31	30.34	29.22	29.35	382,338	-1.04(-3.43%)
Oct 03, 2016	30.83	30.83	30.06	30.39	489,093	-0.48(-1.56%)
Sep 30, 2016	31.22	31.41	30.67	30.87	538,774	-0.26(-0.83%)
Sep 29, 2016	31.55	31.55	30.97	31.13	486,706	-0.43(-1.36%)
Sep 28, 2016	31.61	31.72	31.30	31.56	251,898	-0.04(-0.12%)
Sep 27, 2016	32.09	32.31	31.58	31.59	344,492	-0.35(-1.11%)
Sep 26, 2016	32.15	32.26	31.95	31.95	304,276	-0.21(-0.64%)
Sep 23, 2016	32.09	32.26	31.97	32.15	356,704	-0.10(-0.30%)
Sep 22, 2016	31.88	32.25	31.74	32.25	596,329	+0.47(+1.46%)
Sep 21, 2016	31.05	31.81	31.05	31.78	316,573	+0.74(+2.38%)
Sep 20, 2016	31.12	31.41	31.03	31.05	312,507	+0.04(+0.12%)
Sep 19, 2016	30.76	31.02	30.65	31.01	274,824	+0.31(+1.01%)
Sep 16, 2016	30.35	30.76	30.08	30.70	853,105	+0.35(+1.14%)
Sep 15, 2016	30.05	30.37	29.92	30.35	482,953	+0.21(+0.71%)
Sep 14, 2016	30.17	30.43	29.99	30.14	336,624	+0.05(+0.17%)
Sep 13, 2016	30.28	30.34	29.91	30.09	414,237	-0.32(-1.04%)
Sep 12, 2016	29.94	30.42	29.83	30.40	320,598	+0.54(+1.81%)
Sep 09, 2016	30.66	30.66	29.86	29.86	412,962	-1.12(-3.60%)
Sep 08, 2016	30.83	31.08	30.70	30.98	350,340	+0.09(+0.29%)
Sep 07, 2016	30.74	30.93	30.58	30.89	474,264	+0.16(+0.50%)
Sep 06, 2016	30.47	30.81	30.37	30.74	233,386	+0.36(+1.19%)
Sep 02, 2016	29.96	30.37	30.37	30.37	320,990	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.