Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.74 59.19 58.31 58.58 10,409,658 -0.03(-0.04%)
Nov 29, 2016 58.97 58.99 58.02 58.61 10,231,761 -0.04(-0.07%)
Nov 28, 2016 59.72 59.72 58.56 58.65 14,321,970 -1.68(-2.78%)
Nov 25, 2016 59.81 60.34 59.16 60.33 9,877,332 +0.98(+1.65%)
Nov 23, 2016 59.35 59.35 59.35 0 -6.97(-10.51%)
Nov 22, 2016 67.91 67.91 65.89 66.32 5,967,988 -0.57(-0.85%)
Nov 21, 2016 67.03 67.24 66.42 66.89 4,652,031 -0.03(-0.04%)
Nov 18, 2016 67.71 68.01 66.78 66.92 5,238,000 -0.91(-1.34%)
Nov 17, 2016 67.20 67.91 66.97 67.82 5,177,934 +0.67(+1.00%)
Nov 16, 2016 67.66 67.66 67.05 67.15 2,202,552 -0.33(-0.49%)
Nov 15, 2016 67.58 67.67 66.49 67.48 3,549,105 +0.26(+0.39%)
Nov 14, 2016 68.09 68.29 66.93 67.22 3,687,122 -0.57(-0.84%)
Nov 11, 2016 68.05 68.15 67.02 67.79 3,520,554 -0.58(-0.86%)
Nov 10, 2016 68.91 69.38 68.08 68.37 7,911,289 +0.40(+0.59%)
Nov 09, 2016 66.90 68.76 66.81 67.97 8,456,652 +3.79(+5.90%)
Nov 08, 2016 63.79 64.57 63.61 64.18 3,097,115 +0.12(+0.19%)
Nov 07, 2016 63.49 64.10 63.34 64.06 5,725,403 +1.21(+1.92%)
Nov 04, 2016 62.53 63.32 62.14 62.86 4,171,635 +0.33(+0.53%)
Nov 03, 2016 63.13 63.54 62.33 62.53 5,585,555 -0.47(-0.74%)
Nov 02, 2016 63.43 63.72 62.99 62.99 5,113,472 -0.29(-0.45%)
Nov 01, 2016 64.00 64.15 62.30 63.28 9,445,924 -0.75(-1.16%)
Oct 31, 2016 64.71 64.81 63.99 64.03 4,108,128 -0.60(-0.93%)
Oct 28, 2016 65.57 65.62 64.04 64.62 6,517,779 -1.41(-2.14%)
Oct 27, 2016 67.08 67.13 66.01 66.04 4,370,750 -0.52(-0.78%)
Oct 26, 2016 67.13 67.33 66.22 66.56 3,446,823 -0.86(-1.27%)
Oct 25, 2016 66.66 67.88 65.47 67.42 9,798,482 +0.16(+0.23%)
Oct 24, 2016 68.06 68.23 67.15 67.26 5,030,639 -0.59(-0.87%)
Oct 21, 2016 68.10 68.31 67.70 67.85 3,707,744 -0.42(-0.62%)
Oct 20, 2016 68.27 68.60 67.97 68.28 3,069,923 +0.16(+0.23%)
Oct 19, 2016 68.47 68.79 68.09 68.12 3,446,908 -0.18(-0.27%)
Oct 18, 2016 68.58 68.63 68.07 68.30 3,711,572 +0.21(+0.31%)
Oct 17, 2016 68.96 68.96 67.64 68.09 4,480,076 -0.64(-0.93%)
Oct 14, 2016 69.52 69.65 68.68 68.73 3,625,752 -0.63(-0.91%)
Oct 13, 2016 69.31 69.79 69.02 69.37 4,111,440 -0.44(-0.63%)
Oct 12, 2016 70.94 71.29 69.77 69.81 4,186,157 -1.13(-1.59%)
Oct 11, 2016 71.62 71.84 70.45 70.94 4,864,769 -1.08(-1.50%)
Oct 10, 2016 71.21 72.18 71.19 72.02 5,314,785 +0.84(+1.18%)
Oct 07, 2016 70.73 71.37 70.49 71.18 4,891,508 +0.54(+0.76%)
Oct 06, 2016 70.45 70.91 70.00 70.64 3,453,161 -0.24(-0.34%)
Oct 05, 2016 70.54 71.18 70.44 70.89 4,106,152 +0.55(+0.79%)
Oct 04, 2016 70.29 70.59 69.96 70.33 3,672,108 +0.10(+0.14%)
Oct 03, 2016 69.37 70.30 69.10 70.23 4,594,073 +0.64(+0.92%)
Sep 30, 2016 69.45 69.93 69.39 69.59 4,165,346 +0.45(+0.65%)
Sep 29, 2016 69.67 69.78 68.70 69.14 3,768,545 -0.84(-1.20%)
Sep 28, 2016 70.10 70.38 69.39 69.98 2,845,507 -0.15(-0.21%)
Sep 27, 2016 69.91 70.17 69.03 70.13 7,944,596 +1.18(+1.71%)
Sep 26, 2016 70.23 70.36 68.93 68.95 4,996,434 -1.42(-2.02%)
Sep 23, 2016 70.21 70.63 70.04 70.37 2,534,497 -0.11(-0.16%)
Sep 22, 2016 70.28 70.63 70.00 70.49 3,044,361 +0.36(+0.52%)
Sep 21, 2016 69.19 70.23 69.09 70.12 3,630,031 +0.86(+1.24%)
Sep 20, 2016 69.05 69.67 68.75 69.26 4,186,044 +0.62(+0.91%)
Sep 19, 2016 68.32 68.82 68.06 68.64 3,830,648 +0.31(+0.46%)
Sep 16, 2016 68.24 68.42 67.78 68.33 4,907,301 -0.02(-0.03%)
Sep 15, 2016 67.74 68.55 67.43 68.34 3,060,438 +0.46(+0.68%)
Sep 14, 2016 68.21 68.71 67.65 67.89 3,068,776 -0.16(-0.24%)
Sep 13, 2016 68.39 68.39 67.62 68.05 3,631,656 -0.52(-0.76%)
Sep 12, 2016 67.62 68.75 67.47 68.57 3,792,980 +0.73(+1.07%)
Sep 09, 2016 69.04 69.04 67.81 67.84 4,788,936 -1.43(-2.07%)
Sep 08, 2016 69.39 69.52 68.86 69.27 5,080,631 +1.13(+1.65%)
Sep 07, 2016 68.06 68.40 67.86 68.15 3,427,736 +0.07(+0.10%)
Sep 06, 2016 66.87 68.24 66.87 68.08 6,375,993 +1.44(+2.16%)
Sep 02, 2016 67.22 66.64 66.64 66.64 4,547,823 -0.33(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.