Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.17	67.43	66.26	66.62	1,840,418	-0.32(-0.48%)
Nov 29, 2016	66.83	67.37	66.13	66.94	1,985,954	-0.07(-0.10%)
Nov 28, 2016	66.80	67.48	65.73	67.01	2,083,332	+0.25(+0.38%)
Nov 25, 2016	67.85	67.88	66.31	66.76	1,355,214	-1.13(-1.66%)
Nov 23, 2016		67.88	67.88	67.88	0	-0.91(-1.32%)
Nov 22, 2016	68.82	69.47	68.47	68.80	1,405,630	+0.37(+0.54%)
Nov 21, 2016	68.01	68.59	67.79	68.42	1,746,350	+0.62(+0.92%)
Nov 18, 2016	67.46	68.43	66.68	67.80	2,526,335	+0.23(+0.33%)
Nov 17, 2016	66.01	67.59	65.61	67.57	1,864,968	+1.59(+2.40%)
Nov 16, 2016	65.33	66.30	65.02	65.99	1,881,903	+0.16(+0.25%)
Nov 15, 2016	64.30	66.10	63.91	65.82	2,424,184	+1.88(+2.94%)
Nov 14, 2016	64.59	64.61	63.55	63.94	3,027,945	-0.41(-0.63%)
Nov 11, 2016	65.63	67.27	64.08	64.35	4,649,387	-1.21(-1.84%)
Nov 10, 2016	67.27	68.65	65.58	65.56	3,783,582	-1.51(-2.25%)
Nov 09, 2016	64.59	67.57	64.34	67.07	4,004,299	+0.28(+0.43%)
Nov 08, 2016	66.38	67.38	65.64	66.78	2,557,970	+0.08(+0.12%)
Nov 07, 2016	66.21	66.76	65.03	66.70	3,129,769	+1.87(+2.89%)
Nov 04, 2016	62.70	66.38	62.61	64.83	6,621,908	+0.35(+0.54%)
Nov 03, 2016	64.47	66.34	64.24	64.48	4,129,188	-0.31(-0.48%)
Nov 02, 2016	65.33	65.95	64.61	64.80	1,946,952	-0.67(-1.03%)
Nov 01, 2016	66.43	67.15	64.56	65.47	2,064,731	-0.98(-1.47%)
Oct 31, 2016	65.59	66.72	64.79	66.44	2,184,351	+1.05(+1.61%)
Oct 28, 2016	67.28	67.35	65.31	65.39	3,144,559	-1.33(-1.99%)
Oct 27, 2016	67.52	67.86	66.54	66.72	1,691,265	-0.24(-0.36%)
Oct 26, 2016	66.88	67.96	66.70	66.96	2,536,399	-0.47(-0.69%)
Oct 25, 2016	67.52	68.34	67.28	67.43	1,933,368	-0.35(-0.52%)
Oct 24, 2016	67.37	68.39	67.37	67.78	2,000,905	+0.88(+1.32%)
Oct 21, 2016	67.14	67.44	66.38	66.90	2,200,660	-0.54(-0.79%)
Oct 20, 2016	67.12	67.79	66.54	67.44	1,463,954	+0.16(+0.23%)
Oct 19, 2016	66.66	67.39	66.30	67.28	1,241,522	+0.22(+0.33%)
Oct 18, 2016	67.45	67.68	66.95	67.06	1,287,831	+0.82(+1.24%)
Oct 17, 2016	67.04	67.48	66.05	66.24	1,999,146	-0.80(-1.20%)
Oct 14, 2016	67.24	68.65	66.88	67.04	2,394,469	+0.19(+0.28%)
Oct 13, 2016	67.34	67.38	65.81	66.85	2,553,031	-1.22(-1.79%)
Oct 12, 2016	68.62	68.66	67.49	68.07	2,380,857	-0.53(-0.77%)
Oct 11, 2016	69.70	71.05	67.93	68.60	5,804,405	-0.62(-0.90%)
Oct 10, 2016	68.90	70.12	68.75	69.22	2,695,850	+0.67(+0.98%)
Oct 07, 2016	68.53	68.72	67.04	68.54	3,456,861	+0.03(+0.04%)
Oct 06, 2016	67.52	68.59	67.11	68.52	3,013,739	+1.37(+2.04%)
Oct 05, 2016	66.63	67.52	66.33	67.14	2,444,806	+1.00(+1.51%)
Oct 04, 2016	65.11	66.64	65.11	66.14	3,429,823	+1.09(+1.67%)
Oct 03, 2016	65.43	66.30	64.91	65.05	2,639,652	-0.70(-1.06%)
Sep 30, 2016	63.83	65.91	63.80	65.75	4,757,897	+2.49(+3.93%)
Sep 29, 2016	63.72	64.28	62.23	63.27	3,959,736	-0.87(-1.36%)
Sep 28, 2016	64.63	65.32	63.78	64.14	2,242,541	+0.30(+0.47%)
Sep 27, 2016	63.00	63.88	62.48	63.84	2,789,115	+0.95(+1.51%)
Sep 26, 2016	63.85	64.27	62.81	62.89	3,525,552	-1.68(-2.61%)
Sep 23, 2016	66.22	66.42	63.96	64.57	4,134,226	-1.84(-2.77%)
Sep 22, 2016	66.74	66.88	65.95	66.41	2,010,333	+0.14(+0.21%)
Sep 21, 2016	65.80	66.50	65.37	66.27	2,953,636	+0.88(+1.35%)
Sep 20, 2016	65.89	65.95	64.79	65.39	3,160,095	-0.32(-0.49%)
Sep 19, 2016	66.27	67.26	65.45	65.71	2,957,786	+0.02(+0.03%)
Sep 16, 2016	66.63	66.70	64.77	65.69	6,308,176	-0.82(-1.23%)
Sep 15, 2016	63.04	66.71	63.03	66.51	9,097,929	+3.99(+6.38%)
Sep 14, 2016	60.22	62.55	60.03	62.52	6,147,696	+2.63(+4.38%)
Sep 13, 2016	59.16	60.84	58.94	59.90	5,575,370	+0.88(+1.49%)
Sep 12, 2016	57.00	59.23	56.79	59.02	5,192,296	+1.36(+2.37%)
Sep 09, 2016	60.89	61.05	57.05	57.65	8,789,683	-4.03(-6.54%)
Sep 08, 2016	62.12	62.13	61.18	61.69	3,519,475	-0.54(-0.86%)
Sep 07, 2016	63.20	63.70	61.81	62.22	3,938,316	-0.83(-1.31%)
Sep 06, 2016	64.16	64.35	62.39	63.05	4,935,865	-1.39(-2.16%)
Sep 02, 2016	64.99	64.44	64.44	64.44	1,747,115	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.