Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 27,500 | -0.01(-10.00%) |
Nov 24, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,630 | +0.01(+5.26%) |
Nov 23, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 23,250 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 114,920 | +0.01(+11.76%) |
Nov 20, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 37,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 82,450 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 61,000 | +0.01(+6.25%) |
Nov 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,534 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 331,735 | -0.01(-5.88%) |
Nov 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 302,191 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 421,100 | -0.00(-5.56%) |
Nov 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Nov 07, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 218,500 | -0.01(-10.53%) |
Nov 06, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 47,000 | -0.01(-5.00%) |
Nov 03, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,600 | +0.00(+0.00%) |
Nov 02, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 61,700 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 243,000 | +0.01(+17.65%) |
Oct 31, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 24,245 | -0.00(-5.56%) |
Oct 30, 2017 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 600,295 | -0.02(-18.18%) |
Oct 27, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 250,990 | +0.01(+10.00%) |
Oct 26, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 491,500 | +0.01(+5.26%) |
Oct 25, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 374,001 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 267,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 161,900 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 1,243,350 | +0.01(+11.76%) |
Oct 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,100 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 129,700 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 262,000 | -0.00(-5.56%) |
Oct 16, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 228,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 120,000 | -0.01(-5.26%) |
Oct 12, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 65,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 115,000 | -0.01(-5.00%) |
Oct 10, 2017 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 183,000 | +0.02(+25.00%) |
Oct 06, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 168,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 215,610 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 562,144 | +0.01(+6.67%) |
Oct 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 735 | +0.00(+7.14%) | |
Sep 29, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 40,500 | -0.00(-6.67%) |
Sep 28, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 154,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 25, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,670 | -0.00(-6.67%) |
Sep 22, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 4,900 | +0.00(+7.14%) |
Sep 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,350 | -0.00(-6.67%) |
Sep 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+7.14%) |
Sep 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-6.67%) |
Sep 08, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 60,000 | +0.00(+7.14%) |
Sep 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 116,000 | -0.00(-6.67%) |
Sep 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |