Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.00(-2.13%) |
Nov 29, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | -0.01(-4.08%) |
Nov 28, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+4.26%) |
Nov 27, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+2.17%) |
Nov 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,000 | -0.02(-8.00%) |
Nov 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Nov 15, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.05(-17.54%) | |
Nov 09, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.07(-18.57%) | |
Nov 07, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.13(+59.09%) | |
Nov 06, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 37,500 | -0.01(-4.35%) |
Nov 02, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Oct 31, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Oct 27, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,500 | -0.02(-6.00%) |
Oct 25, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 54,800 | +0.00(+0.00%) |
Oct 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 82,500 | -0.01(-1.96%) |
Oct 13, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Oct 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.02(+6.38%) |
Oct 05, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Sep 28, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Sep 27, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Sep 22, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-1.82%) |
Sep 19, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-6.78%) | |
Sep 15, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+13.46%) | |
Sep 13, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Sep 11, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
Sep 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) |