Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	118.41	120.58	117.75	120.46	293,464	+2.53(+2.15%)
Nov 29, 2017	121.05	121.06	117.80	117.93	287,159	-3.13(-2.59%)
Nov 28, 2017	119.98	121.13	119.67	121.06	233,501	+0.88(+0.73%)
Nov 27, 2017	120.27	121.05	120.00	120.18	127,426	-0.53(-0.44%)
Nov 24, 2017	120.15	120.87	116.13	120.72	63,479	+0.48(+0.40%)
Nov 22, 2017	120.33	120.94	119.86	120.24	136,905	-0.06(-0.05%)
Nov 21, 2017	120.35	120.62	119.56	120.29	120,288	+0.48(+0.40%)
Nov 20, 2017	119.07	120.76	118.68	119.81	145,944	+0.93(+0.78%)
Nov 17, 2017	117.98	118.99	117.56	118.89	136,303	+0.73(+0.62%)
Nov 16, 2017	116.96	118.83	116.90	118.15	174,460	+1.86(+1.60%)
Nov 15, 2017	116.92	116.92	115.74	116.30	155,461	-1.28(-1.09%)
Nov 14, 2017	115.57	117.72	115.57	117.57	166,620	+1.38(+1.19%)
Nov 13, 2017	116.00	116.25	115.44	116.19	138,519	-0.06(-0.05%)
Nov 10, 2017	115.67	116.84	115.27	116.25	158,346	+0.20(+0.17%)
Nov 09, 2017	117.39	118.04	115.64	116.05	139,615	-2.20(-1.86%)
Nov 08, 2017	117.88	118.76	117.88	118.25	144,512	-0.88(-0.74%)
Nov 07, 2017	118.73	119.50	118.36	119.13	253,170	+0.21(+0.17%)
Nov 06, 2017	118.77	119.64	118.51	118.92	137,025	-0.01(-0.01%)
Nov 03, 2017	118.68	119.21	118.49	118.93	145,335	+0.25(+0.21%)
Nov 02, 2017	118.98	119.50	118.50	118.68	206,905	+0.08(+0.06%)
Nov 01, 2017	119.76	119.76	117.02	118.61	243,869	-0.29(-0.24%)
Oct 31, 2017	117.59	119.07	117.58	118.90	369,037	+2.04(+1.74%)
Oct 30, 2017	117.51	118.17	116.47	116.86	274,625	-1.54(-1.30%)
Oct 27, 2017	119.14	119.14	118.00	118.40	195,461	-0.91(-0.76%)
Oct 26, 2017	118.36	119.45	117.38	119.31	200,458	+1.49(+1.27%)
Oct 25, 2017	117.91	118.11	116.38	117.82	248,228	-0.10(-0.09%)
Oct 24, 2017	118.20	118.59	117.74	117.92	236,296	+0.15(+0.13%)
Oct 23, 2017	116.87	117.85	116.52	117.77	182,806	+0.78(+0.67%)
Oct 20, 2017	115.77	117.02	115.65	116.99	155,577	+1.67(+1.45%)
Oct 19, 2017	115.11	115.78	114.70	115.32	195,266	-0.46(-0.40%)
Oct 18, 2017	115.71	116.13	115.18	115.78	168,997	+0.24(+0.21%)
Oct 17, 2017	114.97	116.02	114.97	115.54	208,337	-0.10(-0.09%)
Oct 16, 2017	114.88	116.12	114.74	115.64	274,165	+1.01(+0.88%)
Oct 13, 2017	114.08	114.68	114.08	114.63	346,212	+0.20(+0.17%)
Oct 12, 2017	115.03	115.75	114.27	114.43	274,707	-0.40(-0.35%)
Oct 11, 2017	114.77	115.44	114.06	114.83	191,641	+0.07(+0.06%)
Oct 10, 2017	115.00	115.25	114.42	114.77	272,045	+0.21(+0.18%)
Oct 09, 2017	114.63	114.80	113.97	114.56	167,725	+0.22(+0.19%)
Oct 06, 2017	113.55	115.35	113.55	114.34	351,636	+0.07(+0.06%)
Oct 05, 2017	113.83	114.33	113.48	114.28	174,839	+0.65(+0.57%)
Oct 04, 2017	112.85	113.75	112.21	113.63	261,391	+1.09(+0.97%)
Oct 03, 2017	111.88	112.60	111.46	112.54	266,151	+0.64(+0.57%)
Oct 02, 2017	111.22	112.26	111.22	111.90	177,470	+0.69(+0.62%)
Sep 29, 2017	111.68	112.08	110.86	111.21	319,905	-0.44(-0.39%)
Sep 28, 2017	111.49	111.89	111.12	111.65	309,519	+0.21(+0.19%)
Sep 27, 2017	111.15	111.98	110.68	111.44	228,604	+0.65(+0.58%)
Sep 26, 2017	111.07	111.44	110.62	110.80	269,743	-0.16(-0.14%)
Sep 25, 2017	109.83	111.00	109.82	110.96	210,299	+0.96(+0.87%)
Sep 22, 2017	109.46	110.49	109.46	110.00	185,378	+0.52(+0.47%)
Sep 21, 2017	110.24	110.41	109.38	109.48	254,435	-0.80(-0.72%)
Sep 20, 2017	108.98	110.39	108.60	110.28	370,498	+2.71(+2.52%)
Sep 19, 2017	107.45	108.39	107.12	107.57	249,483	+0.11(+0.10%)
Sep 18, 2017	106.44	107.59	106.43	107.46	204,921	+1.22(+1.15%)
Sep 15, 2017	105.59	106.66	105.27	106.24	839,373	+0.33(+0.31%)
Sep 14, 2017	106.23	106.31	105.47	105.91	353,338	+0.25(+0.24%)
Sep 13, 2017	105.90	106.42	105.39	105.65	273,406	-0.19(-0.18%)
Sep 12, 2017	104.73	106.08	104.50	105.84	278,563	+1.44(+1.38%)
Sep 11, 2017	103.37	105.07	103.37	104.41	306,600	+1.58(+1.53%)
Sep 08, 2017	101.83	103.33	101.81	102.83	276,332	+0.29(+0.28%)
Sep 07, 2017	102.54	103.21	101.12	102.54	406,997	-0.21(-0.20%)
Sep 06, 2017	102.52	103.21	101.67	102.75	404,603	+0.31(+0.30%)
Sep 05, 2017	103.58	104.02	101.50	102.44	305,256	-1.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.