Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.670	6.698	6.621	6.627	504,429	-0.06(-0.90%)
Nov 29, 2018	6.665	6.720	6.665	6.687	675,631	+0.00(+0.00%)
Nov 28, 2018	6.583	6.698	6.562	6.687	915,755	+0.10(+1.49%)
Nov 27, 2018	6.611	6.643	6.567	6.589	732,336	-0.03(-0.41%)
Nov 26, 2018	6.681	6.725	6.605	6.616	856,779	-0.06(-0.90%)
Nov 23, 2018	6.611	6.687	6.589	6.676	389,194	+0.05(+0.74%)
Nov 21, 2018		6.627	6.627	6.627	0	+0.02(+0.33%)
Nov 20, 2018	6.632	6.665	6.578	6.605	1,547,549	-0.06(-0.90%)
Nov 19, 2018	6.676	6.725	6.654	6.665	1,578,820	-0.02(-0.24%)
Nov 16, 2018	6.692	6.749	6.676	6.681	1,081,890	-0.03(-0.41%)
Nov 15, 2018	6.720	6.802	6.687	6.709	1,153,196	-0.04(-0.57%)
Nov 14, 2018	6.747	6.801	6.730	6.747	1,120,602	+0.07(+0.98%)
Nov 13, 2018	6.714	6.741	6.649	6.681	1,056,415	-0.01(-0.16%)
Nov 12, 2018	6.763	6.785	6.687	6.692	949,256	-0.07(-1.05%)
Nov 09, 2018	6.709	6.763	6.709	6.763	887,935	+0.04(+0.57%)
Nov 08, 2018	6.747	6.872	6.706	6.725	1,321,893	+0.00(+0.00%)
Nov 07, 2018	6.741	6.783	6.693	6.725	1,760,279	+0.01(+0.16%)
Nov 06, 2018	6.741	6.794	6.704	6.714	1,156,761	+0.01(+0.16%)
Nov 05, 2018	6.635	6.751	6.619	6.704	2,222,911	+0.09(+1.36%)
Nov 02, 2018	6.762	6.810	6.608	6.613	1,810,739	-0.05(-0.72%)
Nov 01, 2018	6.624	6.667	6.613	6.661	1,139,784	+0.01(+0.16%)
Oct 31, 2018	6.598	6.720	6.587	6.651	1,511,583	+0.08(+1.29%)
Oct 30, 2018	6.587	6.629	6.513	6.566	1,152,847	+0.02(+0.24%)
Oct 29, 2018	6.651	6.678	6.518	6.550	1,018,462	-0.04(-0.64%)
Oct 26, 2018	6.629	6.651	6.571	6.592	873,435	-0.04(-0.64%)
Oct 25, 2018	6.613	6.704	6.613	6.635	1,057,265	+0.05(+0.81%)
Oct 24, 2018	6.714	6.741	6.582	6.582	763,084	-0.13(-1.90%)
Oct 23, 2018	6.714	6.736	6.645	6.709	722,545	-0.04(-0.55%)
Oct 22, 2018	6.820	6.842	6.746	6.746	541,070	-0.05(-0.70%)
Oct 19, 2018	6.741	6.799	6.725	6.794	829,914	+0.04(+0.55%)
Oct 18, 2018	6.773	6.791	6.730	6.757	405,904	+0.01(+0.08%)
Oct 17, 2018	6.773	6.780	6.746	6.751	483,113	-0.04(-0.55%)
Oct 16, 2018	6.810	6.868	6.778	6.789	596,976	+0.00(+0.00%)
Oct 15, 2018	6.746	6.799	6.736	6.789	469,220	+0.06(+0.95%)
Oct 12, 2018	6.773	6.783	6.704	6.725	842,725	+0.02(+0.24%)
Oct 11, 2018	6.783	6.810	6.709	6.709	986,689	-0.08(-1.25%)
Oct 10, 2018	6.900	6.916	6.783	6.794	545,022	-0.10(-1.46%)
Oct 09, 2018	6.847	6.895	6.847	6.895	604,999	+0.03(+0.46%)
Oct 08, 2018	6.953	6.964	6.852	6.863	716,090	-0.11(-1.60%)
Oct 05, 2018	6.974	6.985	6.943	6.974	405,254	+0.01(+0.15%)
Oct 04, 2018	7.049	7.054	6.916	6.964	917,530	-0.08(-1.20%)
Oct 03, 2018	7.043	7.054	7.017	7.049	353,383	+0.02(+0.23%)
Oct 02, 2018	7.001	7.059	7.001	7.033	370,804	+0.02(+0.23%)
Oct 01, 2018	7.001	7.038	6.985	7.017	505,665	+0.03(+0.46%)
Sep 28, 2018	6.996	7.022	6.985	6.985	558,802	-0.02(-0.23%)
Sep 27, 2018	7.033	7.038	6.996	7.001	557,628	-0.02(-0.23%)
Sep 26, 2018	7.043	7.049	7.012	7.017	520,391	-0.02(-0.23%)
Sep 25, 2018	7.043	7.065	7.022	7.033	444,549	-0.02(-0.23%)
Sep 24, 2018	7.065	7.070	7.038	7.049	475,703	-0.01(-0.08%)
Sep 21, 2018	7.033	7.059	7.009	7.054	701,988	+0.03(+0.38%)
Sep 20, 2018	7.054	7.054	6.996	7.027	529,208	+0.04(+0.53%)
Sep 19, 2018	7.049	7.054	6.985	6.990	560,036	-0.03(-0.45%)
Sep 18, 2018	6.996	7.027	6.937	7.022	775,818	+0.04(+0.61%)
Sep 17, 2018	6.990	6.990	6.943	6.980	567,292	-0.01(-0.08%)
Sep 14, 2018	7.033	7.033	6.977	6.985	600,439	-0.05(-0.75%)
Sep 13, 2018	7.006	7.057	6.996	7.038	771,172	+0.04(+0.53%)
Sep 12, 2018	6.958	7.006	6.905	7.001	1,155,046	+0.03(+0.46%)
Sep 11, 2018	6.964	6.980	6.953	6.969	906,070	-0.01(-0.15%)
Sep 10, 2018	7.033	7.059	6.969	6.980	1,028,941	-0.05(-0.75%)
Sep 07, 2018	7.112	7.115	7.017	7.033	989,302	-0.07(-1.05%)
Sep 06, 2018	7.150	7.171	7.070	7.107	1,072,092	-0.04(-0.59%)
Sep 05, 2018	7.171	7.181	7.134	7.150	597,272	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.