Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.01	64.58	63.26	64.48	202,561	-0.40(-0.62%)
Nov 29, 2018	65.20	66.13	63.92	64.89	283,243	-1.66(-2.49%)
Nov 28, 2018	63.40	66.71	61.95	66.54	600,404	+4.42(+7.12%)
Nov 27, 2018	60.17	62.12	60.00	62.12	199,816	+1.22(+2.01%)
Nov 26, 2018	61.19	61.68	60.19	60.90	281,458	+2.16(+3.68%)
Nov 23, 2018	58.79	59.59	58.61	58.74	460,944	-2.06(-3.39%)
Nov 21, 2018		60.80	60.80	60.80	0	+3.02(+5.22%)
Nov 20, 2018	58.75	59.59	57.10	57.78	295,293	-3.99(-6.46%)
Nov 19, 2018	62.94	63.21	61.17	61.78	263,482	-2.68(-4.16%)
Nov 16, 2018	62.30	65.28	61.79	64.46	643,874	+0.50(+0.78%)
Nov 15, 2018	60.96	64.92	60.62	63.96	588,959	+3.98(+6.64%)
Nov 14, 2018	60.48	61.09	58.37	59.97	398,058	+1.10(+1.87%)
Nov 13, 2018	58.66	60.57	57.90	58.87	327,991	+1.91(+3.35%)
Nov 12, 2018	58.77	59.09	56.53	56.96	282,459	-2.48(-4.17%)
Nov 09, 2018	60.11	60.29	58.02	59.44	399,200	-3.64(-5.77%)
Nov 08, 2018	65.65	66.32	62.41	63.08	414,434	-5.27(-7.71%)
Nov 07, 2018	67.31	68.63	66.11	68.35	339,720	+3.61(+5.58%)
Nov 06, 2018	64.08	64.99	63.66	64.74	154,153	-0.36(-0.55%)
Nov 05, 2018	64.28	65.41	63.97	65.10	319,454	+0.47(+0.72%)
Nov 02, 2018	66.51	67.16	62.67	64.63	841,500	+1.31(+2.07%)
Nov 01, 2018	60.00	63.42	59.08	63.32	519,651	+6.05(+10.56%)
Oct 31, 2018	57.13	58.17	56.51	57.27	464,047	+1.85(+3.34%)
Oct 30, 2018	53.24	55.48	53.00	55.42	334,268	+2.96(+5.65%)
Oct 29, 2018	56.72	56.85	50.57	52.46	468,711	-2.88(-5.21%)
Oct 26, 2018	53.69	56.56	52.95	55.34	591,123	-1.77(-3.10%)
Oct 25, 2018	55.93	58.32	55.57	57.11	395,603	+3.00(+5.54%)
Oct 24, 2018	58.98	59.21	54.03	54.11	594,319	-5.88(-9.80%)
Oct 23, 2018	57.51	60.99	56.58	59.99	388,703	-1.96(-3.16%)
Oct 22, 2018	63.15	63.45	61.27	61.95	243,175	+1.79(+2.97%)
Oct 19, 2018	61.22	62.20	59.68	60.16	298,413	+1.63(+2.79%)
Oct 18, 2018	61.49	61.50	57.82	58.53	435,032	-4.87(-7.68%)
Oct 17, 2018	64.35	64.43	62.47	63.40	273,276	-2.33(-3.54%)
Oct 16, 2018	63.50	66.01	63.23	65.72	421,532	+4.51(+7.37%)
Oct 15, 2018	61.57	62.53	60.97	61.21	220,734	-2.07(-3.27%)
Oct 12, 2018	63.17	63.63	60.92	63.28	459,847	+4.96(+8.51%)
Oct 11, 2018	59.13	60.97	56.60	58.32	870,380	-1.74(-2.90%)
Oct 10, 2018	64.93	64.99	60.03	60.06	553,135	-5.87(-8.91%)
Oct 09, 2018	65.14	66.86	64.38	65.93	360,070	-0.91(-1.36%)
Oct 08, 2018	64.89	67.08	64.74	66.85	291,315	+0.47(+0.70%)
Oct 05, 2018	67.20	67.55	64.61	66.38	578,840	-0.85(-1.26%)
Oct 04, 2018	70.41	70.44	66.28	67.23	516,207	-5.40(-7.43%)
Oct 03, 2018	76.09	76.09	72.00	72.63	267,153	-1.96(-2.63%)
Oct 02, 2018	74.40	75.56	73.85	74.59	260,667	-2.86(-3.70%)
Oct 01, 2018	78.59	78.64	76.94	77.45	154,556	+0.15(+0.19%)
Sep 28, 2018	77.19	78.52	76.68	77.30	535,520	-1.60(-2.03%)
Sep 27, 2018	78.50	79.73	78.33	78.91	88,561	+1.05(+1.35%)
Sep 26, 2018	77.81	80.53	77.54	77.86	532,927	+0.40(+0.52%)
Sep 25, 2018	76.78	77.84	76.59	77.46	144,647	+0.98(+1.29%)
Sep 24, 2018	76.46	76.63	75.64	76.47	173,632	-2.57(-3.25%)
Sep 21, 2018	78.29	79.51	78.12	79.05	217,037	+0.88(+1.12%)
Sep 20, 2018	77.67	78.22	76.41	78.17	224,067	+2.68(+3.55%)
Sep 19, 2018	74.44	75.85	74.44	75.49	226,832	+2.86(+3.94%)
Sep 18, 2018	71.66	72.96	71.59	72.63	232,582	+1.98(+2.80%)
Sep 17, 2018	70.80	71.79	70.34	70.65	160,021	-1.87(-2.58%)
Sep 14, 2018	73.98	74.25	71.56	72.52	302,141	-0.14(-0.19%)
Sep 13, 2018	73.29	74.30	71.93	72.65	438,719	+2.54(+3.63%)
Sep 12, 2018	67.96	71.26	67.34	70.11	300,775	+1.15(+1.67%)
Sep 11, 2018	66.52	69.07	65.97	68.96	231,308	+0.37(+0.55%)
Sep 10, 2018	70.54	70.54	68.33	68.59	232,399	-2.13(-3.02%)
Sep 07, 2018	71.09	72.70	69.94	70.72	245,332	-1.08(-1.50%)
Sep 06, 2018	71.95	72.56	70.33	71.80	213,387	+0.11(+0.15%)
Sep 05, 2018	72.22	72.56	70.92	71.69	240,809	-3.16(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.