Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.11	70.94	68.78	70.59	177,852	+1.46(+2.12%)
Nov 29, 2018	69.63	70.61	68.67	69.12	119,848	-0.67(-0.96%)
Nov 28, 2018	68.22	70.09	67.79	69.79	155,020	+1.82(+2.68%)
Nov 27, 2018	68.98	69.44	67.81	67.97	91,504	-1.56(-2.25%)
Nov 26, 2018	69.87	70.27	68.59	69.53	117,072	+0.35(+0.51%)
Nov 23, 2018	68.66	70.03	68.66	69.18	36,888	-0.20(-0.29%)
Nov 21, 2018		69.38	69.38	69.38	0	+0.67(+0.97%)
Nov 20, 2018	68.64	70.71	68.03	68.71	127,048	-0.86(-1.23%)
Nov 19, 2018	70.79	70.80	68.82	69.57	151,737	-1.23(-1.74%)
Nov 16, 2018	70.43	71.50	69.95	70.80	182,242	-0.26(-0.36%)
Nov 15, 2018	69.42	71.34	69.14	71.06	63,785	+1.30(+1.86%)
Nov 14, 2018	70.75	71.34	69.02	69.76	62,190	-0.26(-0.37%)
Nov 13, 2018	70.90	72.11	69.94	70.02	103,674	-0.49(-0.69%)
Nov 12, 2018	71.68	71.95	70.42	70.51	73,246	-1.02(-1.43%)
Nov 09, 2018	72.84	72.84	70.88	71.53	74,615	-1.56(-2.13%)
Nov 08, 2018	73.02	73.90	72.97	73.08	84,797	-0.24(-0.33%)
Nov 07, 2018	72.05	73.58	71.12	73.32	121,035	+1.70(+2.37%)
Nov 06, 2018	71.30	72.00	71.09	71.62	101,565	+0.39(+0.55%)
Nov 05, 2018	72.58	72.75	70.38	71.23	386,989	+3.42(+5.04%)
Nov 02, 2018	68.47	69.08	67.48	67.82	157,510	-0.22(-0.32%)
Nov 01, 2018	67.35	68.59	67.32	68.04	114,512	+1.19(+1.78%)
Oct 31, 2018	67.59	67.90	66.28	66.84	179,579	+0.24(+0.36%)
Oct 30, 2018	64.98	66.67	64.93	66.60	162,489	+1.64(+2.53%)
Oct 29, 2018	66.88	67.62	64.21	64.96	91,376	-0.90(-1.36%)
Oct 26, 2018	65.04	66.94	64.71	65.86	59,734	+0.00(+0.00%)
Oct 25, 2018	65.28	66.30	65.17	65.86	140,751	+0.97(+1.50%)
Oct 24, 2018	66.79	67.47	64.89	64.89	120,244	-1.81(-2.72%)
Oct 23, 2018	66.96	67.57	65.34	66.70	123,919	-1.44(-2.11%)
Oct 22, 2018	67.96	68.92	67.38	68.14	125,159	+0.39(+0.58%)
Oct 19, 2018	68.66	68.69	67.05	67.75	158,767	-0.90(-1.31%)
Oct 18, 2018	69.78	70.12	68.24	68.65	75,735	-1.68(-2.39%)
Oct 17, 2018	70.84	71.61	69.23	70.33	80,015	-0.82(-1.15%)
Oct 16, 2018	69.42	71.29	69.22	71.15	92,791	+2.15(+3.11%)
Oct 15, 2018	68.27	69.69	68.27	69.00	77,710	+0.68(+0.99%)
Oct 12, 2018	70.07	70.45	67.23	68.32	79,750	-0.64(-0.93%)
Oct 11, 2018	70.58	71.18	68.55	68.96	105,965	-1.98(-2.80%)
Oct 10, 2018	73.57	73.88	70.91	70.95	109,630	-3.01(-4.06%)
Oct 09, 2018	74.66	75.33	73.83	73.95	115,707	-0.90(-1.20%)
Oct 08, 2018	74.86	74.94	73.80	74.85	51,783	-0.48(-0.63%)
Oct 05, 2018	76.44	77.20	74.70	75.33	86,143	-1.12(-1.46%)
Oct 04, 2018	77.05	77.21	76.31	76.44	83,568	-0.88(-1.14%)
Oct 03, 2018	77.24	78.02	76.99	77.32	71,399	+0.31(+0.41%)
Oct 02, 2018	77.60	77.95	76.50	77.01	121,969	-0.60(-0.77%)
Oct 01, 2018	79.53	79.74	77.31	77.61	137,076	-1.59(-2.01%)
Sep 28, 2018	78.68	79.82	78.68	79.20	151,536	+0.29(+0.36%)
Sep 27, 2018	78.91	79.49	78.48	78.91	105,476	+0.14(+0.18%)
Sep 26, 2018	79.92	80.25	78.72	78.77	191,532	-1.05(-1.31%)
Sep 25, 2018	79.68	80.15	79.39	79.82	155,441	+0.38(+0.48%)
Sep 24, 2018	78.15	79.44	77.77	79.44	206,097	+1.72(+2.21%)
Sep 21, 2018	78.53	78.87	77.72	77.72	285,886	-0.67(-0.85%)
Sep 20, 2018	78.34	79.11	78.20	78.39	61,082	+0.48(+0.61%)
Sep 19, 2018	78.20	78.77	77.77	77.91	137,580	-0.33(-0.43%)
Sep 18, 2018	78.25	78.44	77.44	78.25	113,059	+0.29(+0.37%)
Sep 17, 2018	77.67	78.25	77.24	77.96	135,697	+0.33(+0.43%)
Sep 14, 2018	76.34	77.91	76.34	77.63	106,054	+1.43(+1.88%)
Sep 13, 2018	76.05	76.62	76.00	76.19	137,470	+0.24(+0.31%)
Sep 12, 2018	76.10	76.19	74.81	75.96	251,225	-0.24(-0.31%)
Sep 11, 2018	77.01	77.01	76.00	76.19	108,760	-0.95(-1.24%)
Sep 10, 2018	77.67	78.15	77.10	77.15	81,123	-0.14(-0.19%)
Sep 07, 2018	78.10	78.44	76.86	77.29	127,747	-1.00(-1.28%)
Sep 06, 2018	78.01	78.68	78.01	78.29	201,775	+0.38(+0.49%)
Sep 05, 2018	77.44	77.96	77.01	77.91	160,003	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.