Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.12	18.76	18.12	18.59	338,222	+0.35(+1.93%)
Nov 29, 2018	18.56	18.81	18.09	18.23	162,201	-0.32(-1.72%)
Nov 28, 2018	17.68	18.58	17.08	18.55	354,945	+1.02(+5.79%)
Nov 27, 2018	17.99	18.30	17.40	17.54	311,368	-0.73(-4.00%)
Nov 26, 2018	18.28	18.90	17.96	18.27	223,293	+0.26(+1.44%)
Nov 23, 2018	17.99	18.64	17.95	18.01	66,738	-0.50(-2.68%)
Nov 21, 2018		18.50	18.50	18.50	0	+1.04(+5.96%)
Nov 20, 2018	17.13	17.83	16.74	17.46	390,183	-0.19(-1.09%)
Nov 19, 2018	17.98	18.23	17.37	17.65	256,141	-0.47(-2.59%)
Nov 16, 2018	18.49	18.64	17.86	18.12	284,355	-0.43(-2.33%)
Nov 15, 2018	18.42	18.63	18.03	18.56	328,663	-0.03(-0.18%)
Nov 14, 2018	19.07	19.34	18.23	18.59	219,694	-0.15(-0.80%)
Nov 13, 2018	19.16	19.57	18.71	18.74	313,086	-0.31(-1.61%)
Nov 12, 2018	19.97	19.97	18.95	19.05	350,561	-1.09(-5.39%)
Nov 09, 2018	20.05	20.31	19.17	20.13	307,075	-0.17(-0.86%)
Nov 08, 2018	20.74	20.84	20.20	20.31	360,323	-0.58(-2.78%)
Nov 07, 2018	20.46	21.21	20.35	20.89	393,166	+0.70(+3.49%)
Nov 06, 2018	20.15	20.57	19.76	20.18	285,664	-0.01(-0.04%)
Nov 05, 2018	20.15	20.38	19.67	20.19	410,308	+0.19(+0.95%)
Nov 02, 2018	19.95	20.21	19.29	20.00	503,990	+0.06(+0.29%)
Nov 01, 2018	20.09	20.31	19.54	19.94	523,597	-0.02(-0.12%)
Oct 31, 2018	19.44	20.51	19.35	19.97	759,619	+1.63(+8.91%)
Oct 30, 2018	16.63	18.36	16.50	18.33	853,531	+1.72(+10.32%)
Oct 29, 2018	17.07	18.10	16.52	16.62	873,290	-0.07(-0.45%)
Oct 26, 2018	18.23	18.56	16.22	16.69	1,615,375	-2.29(-12.05%)
Oct 25, 2018	19.20	20.94	18.29	18.98	1,432,452	+0.76(+4.19%)
Oct 24, 2018	19.87	20.11	17.96	18.22	1,048,052	-1.63(-8.23%)
Oct 23, 2018	20.33	20.41	19.44	19.85	577,779	-0.99(-4.77%)
Oct 22, 2018	21.07	21.51	20.36	20.84	940,938	-0.17(-0.79%)
Oct 19, 2018	22.39	22.93	20.95	21.01	925,812	-1.28(-5.76%)
Oct 18, 2018	26.60	26.60	21.92	22.29	1,231,709	-4.56(-16.98%)
Oct 17, 2018	26.92	26.92	26.21	26.85	236,909	-0.08(-0.31%)
Oct 16, 2018	25.61	26.99	25.18	26.94	389,916	+1.31(+5.11%)
Oct 15, 2018	25.53	26.16	25.16	25.63	323,972	+0.09(+0.36%)
Oct 12, 2018	27.33	27.55	25.22	25.53	507,851	-1.16(-4.35%)
Oct 11, 2018	27.48	28.05	26.65	26.70	428,283	-0.93(-3.36%)
Oct 10, 2018	29.37	29.37	27.38	27.62	488,812	-1.81(-6.14%)
Oct 09, 2018	30.57	30.79	29.37	29.43	424,137	-1.19(-3.87%)
Oct 08, 2018	31.89	31.95	30.52	30.62	278,897	-1.39(-4.35%)
Oct 05, 2018	32.13	32.21	31.72	32.01	412,772	-0.05(-0.16%)
Oct 04, 2018	32.42	32.45	31.84	32.06	204,658	-0.40(-1.23%)
Oct 03, 2018	31.40	32.60	31.08	32.46	428,910	+1.23(+3.96%)
Oct 02, 2018	30.41	31.29	30.05	31.22	332,455	+0.80(+2.64%)
Oct 01, 2018	31.53	31.85	30.35	30.42	462,713	-0.90(-2.86%)
Sep 28, 2018	31.11	31.47	31.02	31.31	241,678	+0.11(+0.35%)
Sep 27, 2018	30.83	31.26	30.49	31.20	188,127	+0.44(+1.43%)
Sep 26, 2018	30.56	31.24	30.39	30.76	235,473	+0.31(+1.01%)
Sep 25, 2018	30.66	30.81	30.33	30.46	337,712	+0.03(+0.11%)
Sep 24, 2018	30.67	30.67	30.23	30.42	190,881	-0.24(-0.78%)
Sep 21, 2018	30.50	30.77	30.17	30.67	412,048	+0.24(+0.79%)
Sep 20, 2018	30.02	30.60	29.84	30.42	274,403	+0.59(+1.97%)
Sep 19, 2018	29.51	30.23	29.31	29.84	199,361	+0.36(+1.21%)
Sep 18, 2018	28.97	29.54	28.63	29.48	346,465	+0.75(+2.63%)
Sep 17, 2018	29.08	29.18	28.41	28.73	170,502	-0.35(-1.20%)
Sep 14, 2018	29.11	29.41	28.89	29.07	156,855	+0.02(+0.09%)
Sep 13, 2018	28.91	29.21	28.63	29.05	229,311	+0.26(+0.89%)
Sep 12, 2018	28.48	28.92	28.11	28.79	261,552	+0.33(+1.16%)
Sep 11, 2018	27.41	28.48	27.37	28.46	308,159	+0.97(+3.53%)
Sep 10, 2018	27.42	27.85	27.37	27.49	231,767	+0.36(+1.31%)
Sep 07, 2018	27.41	27.79	26.89	27.13	301,284	-0.36(-1.30%)
Sep 06, 2018	28.44	28.61	27.46	27.49	326,986	-0.91(-3.21%)
Sep 05, 2018	28.56	28.73	28.14	28.40	175,413	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.