Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.11	30.51	29.95	30.32	125,600	+0.27(+0.90%)
Nov 29, 2018	30.20	30.49	29.79	30.05	159,089	-0.44(-1.44%)
Nov 28, 2018	29.43	30.63	29.32	30.49	136,845	+1.15(+3.92%)
Nov 27, 2018	29.60	29.95	29.31	29.34	69,692	-0.45(-1.51%)
Nov 26, 2018	29.74	30.25	29.45	29.79	122,526	+0.19(+0.64%)
Nov 23, 2018	29.00	29.91	28.95	29.60	47,400	+0.37(+1.27%)
Nov 21, 2018		29.23	29.23	29.23	0	+0.41(+1.42%)
Nov 20, 2018	27.83	29.41	27.68	28.82	169,961	+0.65(+2.31%)
Nov 19, 2018	29.67	29.97	27.93	28.17	150,207	-1.57(-5.28%)
Nov 16, 2018	28.98	30.03	28.98	29.74	198,500	+0.70(+2.41%)
Nov 15, 2018	28.34	29.08	28.30	29.04	101,974	+0.50(+1.75%)
Nov 14, 2018	28.92	29.31	28.09	28.54	99,160	-0.16(-0.56%)
Nov 13, 2018	29.79	29.83	28.61	28.70	121,299	-0.88(-2.97%)
Nov 12, 2018	31.08	31.08	29.51	29.58	116,039	-1.45(-4.67%)
Nov 09, 2018	31.88	32.04	30.71	31.03	84,700	-1.14(-3.54%)
Nov 08, 2018	31.67	32.28	31.07	32.17	78,886	+0.47(+1.48%)
Nov 07, 2018	31.71	31.90	31.34	31.70	116,995	+0.22(+0.70%)
Nov 06, 2018	30.91	31.55	30.50	31.48	79,630	+0.48(+1.55%)
Nov 05, 2018	31.51	31.76	30.54	31.00	175,090	-0.54(-1.71%)
Nov 02, 2018	30.13	31.73	30.09	31.54	223,800	+1.68(+5.63%)
Nov 01, 2018	31.62	31.85	29.70	29.86	426,089	-1.12(-3.62%)
Oct 31, 2018	31.75	32.18	30.77	30.98	281,447	-0.36(-1.15%)
Oct 30, 2018	31.24	32.07	31.06	31.34	190,895	+0.00(+0.00%)
Oct 29, 2018	31.70	32.28	31.05	31.34	184,616	-0.05(-0.16%)
Oct 26, 2018	31.32	31.58	30.25	31.39	179,500	-0.36(-1.13%)
Oct 25, 2018	32.42	33.04	31.39	31.75	186,067	-0.45(-1.40%)
Oct 24, 2018	33.00	33.78	32.18	32.20	155,251	-0.86(-2.60%)
Oct 23, 2018	31.18	33.12	31.00	33.06	234,463	+1.44(+4.55%)
Oct 22, 2018	32.06	32.41	31.33	31.62	129,478	-0.37(-1.16%)
Oct 19, 2018	33.01	33.28	31.97	31.99	220,800	-1.00(-3.03%)
Oct 18, 2018	33.01	33.50	32.74	32.99	152,773	-0.11(-0.33%)
Oct 17, 2018	33.26	33.40	32.89	33.10	181,428	-0.45(-1.34%)
Oct 16, 2018	32.01	33.65	31.97	33.55	275,352	+2.98(+9.75%)
Oct 15, 2018	30.03	30.78	29.40	30.57	152,882	+0.44(+1.46%)
Oct 12, 2018	29.96	31.14	29.69	30.13	146,700	+0.55(+1.86%)
Oct 11, 2018	29.00	30.05	28.81	29.58	251,047	+0.11(+0.37%)
Oct 10, 2018	30.38	30.38	29.39	29.47	198,969	-0.94(-3.09%)
Oct 09, 2018	30.22	31.05	30.14	30.41	165,052	-0.07(-0.23%)
Oct 08, 2018	31.66	31.95	30.09	30.48	190,466	-1.37(-4.30%)
Oct 05, 2018	31.88	32.53	31.10	31.85	368,100	-0.23(-0.72%)
Oct 04, 2018	33.17	33.17	31.94	32.08	145,361	-1.17(-3.52%)
Oct 03, 2018	33.46	33.58	32.72	33.25	169,732	-0.11(-0.33%)
Oct 02, 2018	33.95	34.24	33.18	33.36	168,553	-0.67(-1.97%)
Oct 01, 2018	35.44	35.44	33.99	34.03	138,654	-1.17(-3.32%)
Sep 28, 2018	35.20	35.75	35.05	35.20	178,500	+0.00(+0.00%)
Sep 27, 2018	35.25	35.35	34.75	35.20	78,983	+0.10(+0.28%)
Sep 26, 2018	35.75	35.75	34.95	35.10	99,074	-0.65(-1.82%)
Sep 25, 2018	35.35	36.05	35.10	35.75	129,819	+0.40(+1.13%)
Sep 24, 2018	34.60	35.50	34.58	35.35	123,642	+0.75(+2.17%)
Sep 21, 2018	33.95	34.65	33.95	34.60	480,500	+0.60(+1.76%)
Sep 20, 2018	33.95	34.40	33.60	34.00	92,632	+0.30(+0.89%)
Sep 19, 2018	34.40	34.50	33.60	33.70	144,192	-0.80(-2.32%)
Sep 18, 2018	33.70	34.65	33.60	34.50	122,951	+0.80(+2.37%)
Sep 17, 2018	34.55	34.65	33.50	33.70	163,056	-1.10(-3.16%)
Sep 14, 2018	34.35	34.90	34.10	34.80	107,600	+0.45(+1.31%)
Sep 13, 2018	34.55	35.00	34.25	34.35	95,075	+0.05(+0.15%)
Sep 12, 2018	34.55	34.80	34.15	34.30	79,321	-0.35(-1.01%)
Sep 11, 2018	33.95	34.85	33.95	34.65	84,173	+0.65(+1.91%)
Sep 10, 2018	34.25	34.35	33.85	34.00	93,018	-0.40(-1.16%)
Sep 07, 2018	34.40	35.00	34.15	34.40	101,800	-0.15(-0.43%)
Sep 06, 2018	34.50	34.75	34.05	34.55	116,834	-0.05(-0.14%)
Sep 05, 2018	34.65	34.65	33.55	34.60	118,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.