Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.250 | 1.280 | 1.210 | 1.250 | 3,776,362 | +0.00(+0.00%) |
Nov 29, 2018 | 1.280 | 1.320 | 1.250 | 1.250 | 747,009 | -0.03(-2.34%) |
Nov 28, 2018 | 1.270 | 1.290 | 1.260 | 1.280 | 247,364 | +0.01(+0.79%) |
Nov 27, 2018 | 1.310 | 1.330 | 1.260 | 1.270 | 696,857 | -0.03(-2.31%) |
Nov 26, 2018 | 1.340 | 1.380 | 1.300 | 1.300 | 483,721 | -0.03(-2.26%) |
Nov 23, 2018 | 1.300 | 1.350 | 1.260 | 1.330 | 1,315,794 | +0.02(+1.53%) |
Nov 22, 2018 | 1.330 | 1.330 | 1.300 | 1.310 | 166,527 | -0.01(-0.76%) |
Nov 21, 2018 | 1.340 | 1.370 | 1.310 | 1.320 | 490,795 | +0.00(+0.00%) |
Nov 20, 2018 | 1.380 | 1.380 | 1.300 | 1.320 | 752,240 | -0.09(-6.38%) |
Nov 19, 2018 | 1.350 | 1.450 | 1.330 | 1.410 | 1,014,970 | +0.07(+5.22%) |
Nov 16, 2018 | 1.340 | 1.380 | 1.310 | 1.340 | 3,386,206 | +0.00(+0.00%) |
Nov 15, 2018 | 1.310 | 1.360 | 1.300 | 1.340 | 671,574 | +0.03(+2.29%) |
Nov 14, 2018 | 1.410 | 1.410 | 1.290 | 1.310 | 732,333 | -0.07(-5.07%) |
Nov 13, 2018 | 1.390 | 1.420 | 1.360 | 1.380 | 747,597 | -0.03(-2.13%) |
Nov 12, 2018 | 1.500 | 1.500 | 1.400 | 1.410 | 844,308 | -0.07(-4.73%) |
Nov 09, 2018 | 1.370 | 1.510 | 1.330 | 1.480 | 1,086,966 | +0.08(+5.71%) |
Nov 08, 2018 | 1.480 | 1.480 | 1.380 | 1.400 | 577,586 | -0.09(-6.04%) |
Nov 07, 2018 | 1.470 | 1.500 | 1.430 | 1.490 | 524,927 | +0.02(+1.36%) |
Nov 06, 2018 | 1.420 | 1.480 | 1.420 | 1.470 | 698,115 | +0.05(+3.52%) |
Nov 05, 2018 | 1.320 | 1.430 | 1.320 | 1.420 | 1,323,379 | +0.12(+9.23%) |
Nov 02, 2018 | 1.310 | 1.350 | 1.260 | 1.300 | 629,683 | -0.01(-0.76%) |
Nov 01, 2018 | 1.250 | 1.320 | 1.240 | 1.310 | 798,843 | +0.06(+4.80%) |
Oct 31, 2018 | 1.250 | 1.290 | 1.240 | 1.250 | 606,110 | +0.00(+0.00%) |
Oct 30, 2018 | 1.250 | 1.280 | 1.210 | 1.250 | 752,808 | -0.01(-0.79%) |
Oct 29, 2018 | 1.340 | 1.340 | 1.250 | 1.260 | 515,892 | -0.08(-5.97%) |
Oct 26, 2018 | 1.330 | 1.360 | 1.290 | 1.340 | 417,444 | +0.00(+0.00%) |
Oct 25, 2018 | 1.310 | 1.350 | 1.300 | 1.340 | 273,938 | +0.04(+3.08%) |
Oct 24, 2018 | 1.360 | 1.360 | 1.270 | 1.300 | 3,442,013 | -0.04(-2.99%) |
Oct 23, 2018 | 1.340 | 1.360 | 1.300 | 1.340 | 982,804 | -0.03(-2.19%) |
Oct 22, 2018 | 1.300 | 1.370 | 1.290 | 1.370 | 495,872 | +0.06(+4.58%) |
Oct 19, 2018 | 1.280 | 1.340 | 1.280 | 1.310 | 338,110 | +0.04(+3.15%) |
Oct 18, 2018 | 1.310 | 1.310 | 1.260 | 1.270 | 536,052 | -0.05(-3.79%) |
Oct 17, 2018 | 1.340 | 1.340 | 1.310 | 1.320 | 171,236 | -0.02(-1.49%) |
Oct 16, 2018 | 1.320 | 1.350 | 1.320 | 1.340 | 456,910 | +0.01(+0.75%) |
Oct 15, 2018 | 1.380 | 1.390 | 1.320 | 1.330 | 442,793 | -0.03(-2.21%) |
Oct 12, 2018 | 1.390 | 1.400 | 1.350 | 1.360 | 518,796 | -0.01(-0.73%) |
Oct 11, 2018 | 1.380 | 1.400 | 1.350 | 1.370 | 391,011 | -0.03(-2.14%) |
Oct 10, 2018 | 1.430 | 1.430 | 1.350 | 1.400 | 500,275 | -0.04(-2.78%) |
Oct 09, 2018 | 1.450 | 1.480 | 1.400 | 1.440 | 547,697 | +0.01(+0.70%) |
Oct 05, 2018 | 1.430 | 1.430 | 1.430 | 0 | -0.01(-0.69%) | |
Oct 04, 2018 | 1.450 | 1.480 | 1.390 | 1.440 | 520,502 | -0.03(-2.04%) |
Oct 03, 2018 | 1.470 | 1.510 | 1.450 | 1.470 | 574,830 | +0.02(+1.38%) |
Oct 02, 2018 | 1.590 | 1.600 | 1.440 | 1.450 | 976,119 | -0.08(-5.23%) |
Oct 01, 2018 | 1.530 | 1.590 | 1.510 | 1.530 | 858,609 | +0.04(+2.68%) |
Sep 28, 2018 | 1.430 | 1.520 | 1.430 | 1.490 | 989,191 | +0.06(+4.20%) |
Sep 27, 2018 | 1.370 | 1.440 | 1.350 | 1.430 | 568,391 | +0.08(+5.93%) |
Sep 26, 2018 | 1.350 | 1.390 | 1.350 | 1.350 | 353,328 | +0.00(+0.00%) |
Sep 25, 2018 | 1.360 | 1.400 | 1.350 | 1.350 | 367,524 | +0.00(+0.00%) |
Sep 24, 2018 | 1.330 | 1.360 | 1.330 | 1.350 | 455,297 | +0.03(+2.27%) |
Sep 21, 2018 | 1.340 | 1.340 | 1.290 | 1.320 | 634,627 | -0.02(-1.49%) |
Sep 20, 2018 | 1.370 | 1.370 | 1.330 | 1.340 | 274,001 | -0.02(-1.47%) |
Sep 19, 2018 | 1.360 | 1.370 | 1.350 | 1.360 | 171,366 | +0.00(+0.00%) |
Sep 18, 2018 | 1.320 | 1.360 | 1.320 | 1.360 | 264,552 | +0.04(+3.03%) |
Sep 17, 2018 | 1.320 | 1.340 | 1.310 | 1.320 | 143,014 | -0.02(-1.49%) |
Sep 14, 2018 | 1.330 | 1.380 | 1.320 | 1.340 | 254,109 | -0.02(-1.47%) |
Sep 13, 2018 | 1.410 | 1.410 | 1.360 | 1.360 | 333,016 | -0.06(-4.23%) |
Sep 12, 2018 | 1.420 | 1.440 | 1.370 | 1.420 | 429,552 | +0.03(+2.16%) |
Sep 11, 2018 | 1.340 | 1.400 | 1.310 | 1.390 | 486,054 | +0.04(+2.96%) |
Sep 10, 2018 | 1.360 | 1.380 | 1.330 | 1.350 | 348,329 | -0.01(-0.74%) |
Sep 07, 2018 | 1.280 | 1.360 | 1.250 | 1.360 | 715,761 | +0.07(+5.43%) |
Sep 06, 2018 | 1.340 | 1.340 | 1.260 | 1.290 | 610,199 | -0.01(-0.77%) |
Sep 05, 2018 | 1.350 | 1.350 | 1.270 | 1.300 | 884,540 | -0.07(-5.11%) |