Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.61	15.88	15.61	15.83	125,737	+0.21(+1.36%)
Nov 29, 2018	15.76	15.81	15.49	15.62	88,052	-0.23(-1.46%)
Nov 28, 2018	15.62	15.90	15.38	15.85	114,058	+0.25(+1.61%)
Nov 27, 2018	15.49	15.63	15.46	15.60	122,531	+0.06(+0.37%)
Nov 26, 2018	15.44	15.66	15.39	15.54	102,343	+0.23(+1.52%)
Nov 23, 2018	15.05	15.42	15.05	15.31	55,780	+0.16(+1.08%)
Nov 21, 2018		15.14	15.14	15.14	0	-0.01(-0.06%)
Nov 20, 2018	15.31	15.39	15.05	15.15	142,575	-0.15(-1.01%)
Nov 19, 2018	15.33	15.43	15.27	15.31	135,953	-0.02(-0.13%)
Nov 16, 2018	15.17	15.36	15.13	15.33	155,231	+0.07(+0.44%)
Nov 15, 2018	14.69	15.26	14.69	15.26	146,210	+0.51(+3.47%)
Nov 14, 2018	15.35	15.35	14.75	14.75	271,726	-0.51(-3.36%)
Nov 13, 2018	15.20	15.44	15.20	15.26	84,623	+0.09(+0.57%)
Nov 12, 2018	15.31	15.35	15.15	15.17	123,914	-0.15(-1.01%)
Nov 09, 2018	15.46	15.66	15.26	15.33	110,007	-0.24(-1.55%)
Nov 08, 2018	15.44	15.67	15.40	15.57	415,213	+0.10(+0.62%)
Nov 07, 2018	15.42	15.50	15.15	15.47	137,280	+0.13(+0.82%)
Nov 06, 2018	15.18	15.42	15.10	15.34	76,846	+0.17(+1.15%)
Nov 05, 2018	15.17	15.36	14.98	15.17	149,818	-0.01(-0.06%)
Nov 02, 2018	15.13	15.26	15.06	15.18	151,816	+0.06(+0.38%)
Nov 01, 2018	15.02	15.15	15.00	15.12	125,767	+0.19(+1.29%)
Oct 31, 2018	15.24	15.24	14.87	14.93	158,781	-0.14(-0.96%)
Oct 30, 2018	14.99	15.20	14.89	15.07	106,712	+0.09(+0.58%)
Oct 29, 2018	14.89	15.21	14.83	14.99	106,913	+0.19(+1.31%)
Oct 26, 2018	14.72	14.91	14.64	14.79	179,862	-0.07(-0.45%)
Oct 25, 2018	14.62	15.00	14.59	14.86	559,266	+0.38(+2.60%)
Oct 24, 2018	14.83	14.83	14.48	14.48	313,477	-0.39(-2.64%)
Oct 23, 2018	14.68	15.00	14.61	14.88	126,991	+0.04(+0.26%)
Oct 22, 2018	15.08	15.13	14.72	14.84	174,257	-0.24(-1.59%)
Oct 19, 2018	15.08	15.15	14.85	15.08	457,218	-0.10(-0.63%)
Oct 18, 2018	15.63	15.68	15.17	15.18	554,447	-0.44(-2.82%)
Oct 17, 2018	15.57	16.08	15.37	15.62	173,503	-0.04(-0.25%)
Oct 16, 2018	15.44	15.70	15.23	15.65	97,093	+0.24(+1.56%)
Oct 15, 2018	15.35	15.52	15.22	15.41	77,693	+0.07(+0.44%)
Oct 12, 2018	15.83	15.83	14.99	15.35	176,607	-0.28(-1.78%)
Oct 11, 2018	16.09	16.10	15.60	15.63	113,406	-0.47(-2.92%)
Oct 10, 2018	16.29	16.41	16.08	16.10	120,721	-0.18(-1.12%)
Oct 09, 2018	16.26	16.43	16.24	16.28	167,847	-0.02(-0.12%)
Oct 08, 2018	16.15	16.33	15.87	16.30	64,817	+0.15(+0.95%)
Oct 05, 2018	16.20	16.40	16.06	16.14	71,769	-0.02(-0.12%)
Oct 04, 2018	16.22	16.43	16.13	16.16	225,645	-0.07(-0.41%)
Oct 03, 2018	15.99	16.27	15.88	16.23	121,275	+0.27(+1.68%)
Oct 02, 2018	15.94	16.08	15.83	15.96	73,544	-0.01(-0.06%)
Oct 01, 2018	16.17	16.17	15.94	15.97	127,628	-0.16(-1.01%)
Sep 28, 2018	16.03	16.17	15.90	16.13	103,586	+0.10(+0.60%)
Sep 27, 2018	16.12	16.18	15.99	16.04	66,104	-0.06(-0.36%)
Sep 26, 2018	16.37	16.37	16.09	16.10	80,776	-0.22(-1.35%)
Sep 25, 2018	16.36	16.44	16.31	16.32	51,454	-0.06(-0.35%)
Sep 24, 2018	16.67	16.78	16.32	16.37	79,271	-0.27(-1.61%)
Sep 21, 2018	16.60	16.83	16.53	16.64	269,762	+0.04(+0.23%)
Sep 20, 2018	16.32	16.66	16.29	16.60	86,540	+0.28(+1.70%)
Sep 19, 2018	16.33	16.54	16.30	16.33	98,008	-0.03(-0.18%)
Sep 18, 2018	16.49	16.49	16.33	16.35	126,009	-0.13(-0.81%)
Sep 17, 2018	16.63	16.64	16.44	16.49	72,597	-0.13(-0.81%)
Sep 14, 2018	16.41	16.73	16.41	16.62	110,158	+0.20(+1.23%)
Sep 13, 2018	16.63	16.66	16.39	16.42	164,344	-0.17(-1.04%)
Sep 12, 2018	16.79	16.79	16.55	16.59	117,410	-0.22(-1.31%)
Sep 11, 2018	16.93	17.02	16.80	16.81	99,463	-0.16(-0.96%)
Sep 10, 2018	17.07	17.11	16.93	16.98	53,408	-0.08(-0.45%)
Sep 07, 2018	17.04	17.07	16.92	17.05	43,082	+0.02(+0.11%)
Sep 06, 2018	17.15	17.19	16.97	17.03	77,985	-0.11(-0.67%)
Sep 05, 2018	17.10	17.22	17.06	17.15	78,379	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.