Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.45	24.93	24.17	24.47	34,300	-0.46(-1.83%)
Nov 29, 2018	24.42	25.11	24.36	24.93	30,694	+0.88(+3.64%)
Nov 28, 2018	24.52	24.77	23.95	24.05	47,648	-0.56(-2.28%)
Nov 27, 2018	24.76	25.00	24.14	24.61	25,810	-0.25(-1.02%)
Nov 26, 2018	24.77	25.18	24.75	24.86	34,667	+0.41(+1.70%)
Nov 23, 2018	24.48	24.49	23.96	24.45	38,700	-1.58(-6.07%)
Nov 21, 2018		26.03	26.03	26.03	0	+0.14(+0.54%)
Nov 20, 2018	26.65	26.65	25.51	25.89	48,751	-1.50(-5.48%)
Nov 19, 2018	27.10	27.55	26.90	27.39	16,893	-0.01(-0.04%)
Nov 16, 2018	27.61	27.95	27.20	27.40	20,100	+0.43(+1.59%)
Nov 15, 2018	27.18	27.47	26.94	26.97	21,082	-0.11(-0.41%)
Nov 14, 2018	27.22	27.53	27.07	27.08	18,572	+0.40(+1.50%)
Nov 13, 2018	27.75	27.79	26.50	26.68	51,034	-1.33(-4.75%)
Nov 12, 2018	28.43	28.80	28.01	28.01	24,278	-0.07(-0.25%)
Nov 09, 2018	28.00	28.27	27.80	28.08	22,700	-0.41(-1.42%)
Nov 08, 2018	28.65	28.90	28.48	28.48	11,811	-0.03(-0.09%)
Nov 07, 2018	29.32	29.32	28.48	28.51	34,561	-0.83(-2.83%)
Nov 06, 2018	29.47	29.47	28.88	29.34	17,992	+0.19(+0.65%)
Nov 05, 2018	29.73	29.85	29.15	29.15	21,860	-0.32(-1.09%)
Nov 02, 2018	29.63	29.81	29.43	29.47	23,600	-0.35(-1.17%)
Nov 01, 2018	30.44	30.44	29.37	29.82	29,710	-0.49(-1.62%)
Oct 31, 2018	31.04	31.16	30.29	30.31	22,486	-0.91(-2.91%)
Oct 30, 2018	31.07	31.57	31.07	31.22	14,644	-0.14(-0.45%)
Oct 29, 2018	31.49	31.78	31.35	31.36	15,599	-0.13(-0.41%)
Oct 26, 2018	30.79	31.51	30.72	31.49	22,200	+0.20(+0.64%)
Oct 25, 2018	31.37	31.47	31.19	31.29	15,598	+0.14(+0.45%)
Oct 24, 2018	31.96	32.20	31.15	31.15	21,614	-0.64(-2.01%)
Oct 23, 2018	32.26	32.41	31.65	31.79	26,106	-1.33(-4.02%)
Oct 22, 2018	32.79	33.14	32.55	33.12	14,611	-0.04(-0.12%)
Oct 19, 2018	33.24	33.49	33.07	33.16	107,300	+0.36(+1.10%)
Oct 18, 2018	32.79	32.99	32.58	32.80	22,687	-0.51(-1.53%)
Oct 17, 2018	34.05	34.05	33.13	33.31	25,216	-0.91(-2.67%)
Oct 16, 2018	33.65	34.27	33.65	34.23	7,238	+0.61(+1.83%)
Oct 15, 2018	33.58	33.66	33.12	33.61	15,121	-0.14(-0.41%)
Oct 12, 2018	33.80	33.80	33.15	33.75	11,200	+0.38(+1.14%)
Oct 11, 2018	34.27	34.28	33.19	33.37	28,112	-1.55(-4.44%)
Oct 10, 2018	35.88	35.88	34.85	34.92	11,017	-1.02(-2.84%)
Oct 09, 2018	36.09	36.19	35.82	35.94	10,115	-0.17(-0.47%)
Oct 08, 2018	35.78	36.28	35.78	36.11	31,176	+0.03(+0.08%)
Oct 05, 2018	36.31	36.47	36.04	36.08	7,500	-0.32(-0.88%)
Oct 04, 2018	36.73	36.81	36.02	36.40	9,204	-0.51(-1.38%)
Oct 03, 2018	36.62	37.15	36.57	36.91	13,029	+0.20(+0.54%)
Oct 02, 2018	36.86	36.87	36.69	36.71	18,779	-0.20(-0.54%)
Oct 01, 2018	36.15	36.99	36.07	36.91	14,756	+0.77(+2.13%)
Sep 28, 2018	36.00	36.45	35.99	36.14	63,000	+0.36(+1.01%)
Sep 27, 2018	35.57	35.81	35.47	35.78	4,656	+0.43(+1.22%)
Sep 26, 2018	35.32	35.51	35.32	35.35	7,447	-0.15(-0.42%)
Sep 25, 2018	35.48	35.62	35.48	35.50	11,917	+0.10(+0.28%)
Sep 24, 2018	35.16	35.49	35.12	35.40	35,838	+0.83(+2.40%)
Sep 21, 2018	35.04	35.20	34.49	34.57	154,800	+0.01(+0.03%)
Sep 20, 2018	34.83	34.88	33.44	34.56	12,906	-0.17(-0.49%)
Sep 19, 2018	34.45	34.73	34.44	34.73	5,505	+0.28(+0.81%)
Sep 18, 2018	34.62	34.81	34.37	34.45	4,987	+0.49(+1.44%)
Sep 17, 2018	34.32	34.43	33.93	33.96	22,429	+0.06(+0.18%)
Sep 14, 2018	34.08	34.21	33.82	33.90	4,900	-0.45(-1.31%)
Sep 13, 2018	34.62	34.63	34.19	34.35	13,456	-0.64(-1.82%)
Sep 12, 2018	34.79	35.13	34.73	34.99	13,429	+0.32(+0.92%)
Sep 11, 2018	33.99	34.69	33.99	34.67	17,715	+0.95(+2.80%)
Sep 10, 2018	34.07	34.07	33.69	33.73	3,970	-0.24(-0.72%)
Sep 07, 2018	33.28	33.97	33.28	33.97	4,900	+0.67(+2.00%)
Sep 06, 2018	33.94	34.01	33.30	33.30	6,024	-0.47(-1.38%)
Sep 05, 2018	33.95	33.95	33.68	33.77	15,210	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.