Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.98	19.03	18.85	18.85	3,000	-0.10(-0.53%)
Nov 27, 2019	18.95	19.00	18.91	18.95	10,600	+0.04(+0.21%)
Nov 26, 2019	18.92	18.95	18.88	18.91	6,144	+0.01(+0.05%)
Nov 25, 2019	18.75	19.00	18.75	18.90	28,485	+0.17(+0.91%)
Nov 22, 2019	18.72	18.76	18.70	18.73	4,500	+0.27(+1.44%)
Nov 21, 2019	18.31	18.75	18.24	18.46	11,154	-0.23(-1.26%)
Nov 20, 2019	18.84	18.85	18.67	18.70	15,870	-0.14(-0.74%)
Nov 19, 2019	18.80	18.95	18.72	18.84	5,764	+0.09(+0.48%)
Nov 18, 2019	18.80	18.80	18.54	18.75	5,423	-0.23(-1.21%)
Nov 15, 2019	18.97	18.98	18.80	18.98	6,500	+0.13(+0.69%)
Nov 14, 2019	18.89	18.89	18.80	18.85	2,874	-0.05(-0.26%)
Nov 13, 2019	18.82	18.95	18.76	18.90	9,849	-0.05(-0.28%)
Nov 12, 2019	18.42	18.98	18.42	18.95	12,414	+0.10(+0.54%)
Nov 11, 2019	17.85	18.95	17.85	18.85	18,196	-0.15(-0.82%)
Nov 08, 2019	18.25	19.01	18.23	19.00	16,700	+0.09(+0.50%)
Nov 07, 2019	18.79	18.91	18.65	18.91	17,888	+0.12(+0.64%)
Nov 06, 2019	18.60	18.79	18.53	18.79	8,756	+0.14(+0.75%)
Nov 05, 2019	18.48	18.67	18.48	18.65	3,270	+0.25(+1.36%)
Nov 04, 2019	18.45	18.50	18.21	18.40	41,851	+0.18(+0.99%)
Nov 01, 2019	18.29	18.45	17.98	18.22	1,800	+0.08(+0.44%)
Oct 31, 2019	18.12	18.32	18.12	18.14	6,947	-0.35(-1.89%)
Oct 30, 2019	18.22	18.49	18.22	18.49	34,129	+0.56(+3.12%)
Oct 29, 2019	18.42	18.50	17.93	17.93	23,201	-0.42(-2.29%)
Oct 28, 2019	18.45	18.45	18.12	18.35	40,278	+0.32(+1.77%)
Oct 25, 2019	18.00	18.24	17.99	18.03	15,200	-0.16(-0.88%)
Oct 24, 2019	17.25	18.26	17.15	18.19	151,652	+1.05(+6.13%)
Oct 23, 2019	16.79	17.22	16.79	17.14	10,363	+0.17(+1.00%)
Oct 22, 2019	16.79	17.24	16.75	16.97	58,931	-0.08(-0.47%)
Oct 21, 2019	17.17	17.19	17.02	17.05	30,661	+0.05(+0.29%)
Oct 18, 2019	16.98	17.00	16.89	17.00	14,900	+0.11(+0.62%)
Oct 17, 2019	16.94	17.00	16.89	16.89	2,308	-0.09(-0.50%)
Oct 16, 2019	17.06	17.06	16.87	16.98	5,068	+0.00(+0.00%)
Oct 15, 2019	17.00	17.00	16.95	16.98	13,069	+0.18(+1.07%)
Oct 14, 2019	16.80	16.80	16.80	16.80	921	-0.11(-0.68%)
Oct 11, 2019	17.00	17.01	16.90	16.91	22,200	+0.25(+1.53%)
Oct 10, 2019	16.20	16.81	16.20	16.66	40,338	+0.01(+0.06%)
Oct 09, 2019	16.50	16.65	16.50	16.65	1,917	+0.20(+1.22%)
Oct 08, 2019	16.31	16.50	16.31	16.45	3,014	-0.15(-0.90%)
Oct 07, 2019	16.68	16.70	16.60	16.60	3,217	+0.00(+0.00%)
Oct 04, 2019	16.39	16.60	16.39	16.60	12,600	+0.09(+0.55%)
Oct 03, 2019	16.50	16.53	16.40	16.51	3,562	+0.01(+0.06%)
Oct 02, 2019	16.49	16.65	16.49	16.50	18,308	-0.18(-1.08%)
Oct 01, 2019	17.00	17.00	16.68	16.68	14,787	-0.21(-1.24%)
Sep 30, 2019	16.90	16.90	16.88	16.89	829	+0.23(+1.38%)
Sep 27, 2019	16.66	16.66	16.66	16.66	100	-0.06(-0.36%)
Sep 26, 2019	16.59	16.72	16.59	16.72	996	-0.09(-0.54%)
Sep 25, 2019	16.71	16.95	16.71	16.81	1,331	+0.02(+0.12%)
Sep 24, 2019	17.06	17.06	16.79	16.79	2,285	-0.15(-0.89%)
Sep 23, 2019	16.81	16.94	16.80	16.94	3,829	-0.21(-1.22%)
Sep 20, 2019	16.71	17.15	16.60	17.15	25,000	+0.41(+2.45%)
Sep 19, 2019	16.93	17.01	16.74	16.74	28,540	-0.07(-0.42%)
Sep 18, 2019	17.02	17.03	16.71	16.81	12,338	-0.21(-1.26%)
Sep 17, 2019	16.43	17.02	16.14	17.02	21,321	-0.09(-0.50%)
Sep 16, 2019	17.14	17.20	17.00	17.11	25,755	+0.06(+0.35%)
Sep 13, 2019	17.14	17.20	16.98	17.05	2,200	+0.07(+0.41%)
Sep 12, 2019	16.88	16.98	16.70	16.98	8,831	-0.00(-0.03%)
Sep 11, 2019	16.71	16.98	16.65	16.98	11,870	+0.43(+2.63%)
Sep 10, 2019	15.77	16.60	15.50	16.55	34,396	+0.38(+2.35%)
Sep 09, 2019	15.94	16.33	15.88	16.17	53,269	+0.23(+1.44%)
Sep 06, 2019	16.06	16.10	15.94	15.94	3,400	-0.18(-1.12%)
Sep 05, 2019	15.70	16.20	15.70	16.12	23,088	+0.42(+2.68%)
Sep 04, 2019	15.45	15.70	15.45	15.70	45,010	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.