Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.00	94.59	93.61	93.74	44,889	-0.50(-0.53%)
Nov 27, 2019	94.43	95.03	93.43	94.25	70,643	+0.08(+0.08%)
Nov 26, 2019	92.99	94.28	92.49	94.17	121,188	+1.12(+1.20%)
Nov 25, 2019	92.05	93.38	91.35	93.05	118,042	+1.06(+1.15%)
Nov 22, 2019	92.21	92.32	91.34	91.99	85,739	+0.20(+0.22%)
Nov 21, 2019	92.10	92.74	91.56	91.79	148,721	-0.28(-0.30%)
Nov 20, 2019	91.95	92.49	91.06	92.07	161,072	-0.21(-0.23%)
Nov 19, 2019	92.51	94.01	92.20	92.28	210,068	+0.56(+0.61%)
Nov 18, 2019	91.31	92.17	91.11	91.72	126,981	-0.23(-0.25%)
Nov 15, 2019	92.32	92.75	91.47	91.95	161,733	+0.41(+0.45%)
Nov 14, 2019	92.00	92.11	91.30	91.54	91,421	-0.69(-0.75%)
Nov 13, 2019	91.61	92.40	91.39	92.23	179,725	-0.08(-0.08%)
Nov 12, 2019	92.11	93.03	91.56	92.31	155,974	+0.20(+0.22%)
Nov 11, 2019	91.04	92.10	90.83	92.10	90,396	+0.32(+0.35%)
Nov 08, 2019	92.22	92.75	91.46	91.79	119,330	-0.62(-0.67%)
Nov 07, 2019	93.07	94.04	91.88	92.40	163,429	+0.26(+0.28%)
Nov 06, 2019	90.19	92.22	89.93	92.14	236,087	+1.34(+1.48%)
Nov 05, 2019	91.61	91.62	89.65	90.80	185,064	-0.91(-0.99%)
Nov 04, 2019	92.09	92.69	91.33	91.71	154,634	+0.14(+0.15%)
Nov 01, 2019	90.90	91.95	90.41	91.57	165,154	+1.63(+1.81%)
Oct 31, 2019	90.74	92.54	88.77	89.94	241,735	-1.21(-1.32%)
Oct 30, 2019	91.94	91.94	89.81	91.15	192,922	-0.85(-0.92%)
Oct 29, 2019	89.61	92.10	89.26	92.00	163,166	+1.77(+1.97%)
Oct 28, 2019	89.34	90.63	89.24	90.22	190,395	+1.23(+1.39%)
Oct 25, 2019	88.47	89.96	88.11	88.99	136,644	+0.40(+0.45%)
Oct 24, 2019	88.29	88.59	87.35	88.59	214,408	+0.20(+0.23%)
Oct 23, 2019	87.80	88.71	87.69	88.39	153,659	+0.41(+0.46%)
Oct 22, 2019	88.39	88.99	87.19	87.99	142,528	-0.65(-0.73%)
Oct 21, 2019	88.74	89.45	88.04	88.63	168,695	+0.48(+0.55%)
Oct 18, 2019	87.61	88.45	87.16	88.15	221,139	+0.08(+0.09%)
Oct 17, 2019	88.07	88.87	87.72	88.07	159,707	+0.30(+0.34%)
Oct 16, 2019	86.93	88.14	86.91	87.77	159,142	+0.59(+0.67%)
Oct 15, 2019	86.52	88.03	86.23	87.19	164,608	+0.68(+0.78%)
Oct 14, 2019	86.28	86.95	85.61	86.51	105,910	-0.23(-0.27%)
Oct 11, 2019	86.46	87.93	86.46	86.74	162,044	+1.69(+1.98%)
Oct 10, 2019	84.55	85.82	84.55	85.05	275,753	+0.81(+0.96%)
Oct 09, 2019	84.54	84.75	83.61	84.24	129,542	+0.43(+0.52%)
Oct 08, 2019	85.10	85.10	83.59	83.81	129,098	-2.04(-2.37%)
Oct 07, 2019	86.84	86.94	85.71	85.84	178,425	-1.62(-1.85%)
Oct 04, 2019	86.47	87.65	86.42	87.47	206,728	+0.92(+1.06%)
Oct 03, 2019	86.77	87.25	85.57	86.55	127,533	-0.35(-0.40%)
Oct 02, 2019	87.18	87.81	86.18	86.90	174,467	-1.16(-1.31%)
Oct 01, 2019	90.88	91.50	87.77	88.05	141,352	-2.35(-2.60%)
Sep 30, 2019	90.75	91.27	90.33	90.41	273,486	-0.06(-0.06%)
Sep 27, 2019	90.79	91.50	90.13	90.47	197,190	+0.34(+0.37%)
Sep 26, 2019	91.57	91.57	89.89	90.13	160,756	-1.30(-1.42%)
Sep 25, 2019	89.89	91.68	89.76	91.43	255,912	+1.73(+1.92%)
Sep 24, 2019	91.07	91.55	89.38	89.70	274,992	-1.11(-1.22%)
Sep 23, 2019	91.15	92.05	90.58	90.81	227,620	-0.62(-0.68%)
Sep 20, 2019	92.78	93.12	91.37	91.43	402,260	-1.32(-1.42%)
Sep 19, 2019	93.63	94.29	92.41	92.75	122,064	-1.12(-1.19%)
Sep 18, 2019	94.26	94.63	92.78	93.87	96,245	-0.55(-0.58%)
Sep 17, 2019	94.32	95.34	93.78	94.42	118,609	-0.34(-0.36%)
Sep 16, 2019	95.64	95.98	94.53	94.76	154,810	-0.88(-0.92%)
Sep 13, 2019	95.51	96.50	94.52	95.64	134,466	+0.57(+0.60%)
Sep 12, 2019	93.56	95.43	92.33	95.07	178,737	+1.23(+1.31%)
Sep 11, 2019	91.72	94.78	91.72	93.84	202,849	+2.56(+2.80%)
Sep 10, 2019	90.00	91.28	89.40	91.28	123,643	+1.28(+1.43%)
Sep 09, 2019	90.19	90.26	89.06	90.00	105,425	+0.30(+0.33%)
Sep 06, 2019	90.66	91.07	89.64	89.70	77,652	-0.54(-0.60%)
Sep 05, 2019	88.47	90.96	88.47	90.24	204,732	+2.79(+3.19%)
Sep 04, 2019	87.75	87.78	86.62	87.46	72,429	+0.88(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.