Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.05	32.13	32.00	32.06	12,600	-0.23(-0.72%)
Nov 27, 2019	32.27	32.30	32.16	32.29	36,000	-0.12(-0.37%)
Nov 26, 2019	32.33	32.51	32.28	32.41	35,037	+0.10(+0.33%)
Nov 25, 2019	32.35	32.38	32.22	32.30	26,238	+0.12(+0.39%)
Nov 22, 2019	32.23	32.26	32.10	32.18	49,900	+0.03(+0.09%)
Nov 21, 2019	32.10	32.30	32.09	32.15	194,876	-0.27(-0.85%)
Nov 20, 2019	32.29	32.57	32.29	32.42	24,654	+0.07(+0.23%)
Nov 19, 2019	32.42	32.45	32.26	32.35	33,866	-0.01(-0.03%)
Nov 18, 2019	32.23	32.47	32.22	32.36	427,440	+0.10(+0.31%)
Nov 15, 2019	32.10	32.28	32.09	32.26	240,000	+0.42(+1.32%)
Nov 14, 2019	31.74	31.87	31.67	31.84	23,841	-0.18(-0.56%)
Nov 13, 2019	32.04	32.13	31.99	32.02	31,933	-0.02(-0.07%)
Nov 12, 2019	32.08	32.16	32.00	32.04	17,149	-0.22(-0.68%)
Nov 11, 2019	32.12	32.26	32.08	32.26	34,648	+0.29(+0.91%)
Nov 08, 2019	31.99	32.06	31.88	31.97	24,500	-0.03(-0.09%)
Nov 07, 2019	32.07	32.14	31.94	32.00	37,923	-0.07(-0.22%)
Nov 06, 2019	31.73	32.19	31.69	32.07	52,517	+0.77(+2.46%)
Nov 05, 2019	31.06	31.38	31.03	31.30	33,504	+0.61(+1.99%)
Nov 04, 2019	30.48	30.76	30.48	30.69	23,679	+0.48(+1.59%)
Nov 01, 2019	30.09	30.29	30.09	30.21	20,200	+0.56(+1.89%)
Oct 31, 2019	29.49	29.66	29.37	29.65	30,092	-0.29(-0.97%)
Oct 30, 2019	29.70	29.96	29.64	29.94	23,507	+0.19(+0.63%)
Oct 29, 2019	29.71	29.81	29.66	29.75	36,866	-0.76(-2.48%)
Oct 28, 2019	30.25	30.51	30.25	30.51	30,790	+0.39(+1.29%)
Oct 25, 2019	30.05	30.14	30.00	30.12	35,700	+0.30(+1.01%)
Oct 24, 2019	29.78	29.89	29.70	29.82	46,131	+0.38(+1.29%)
Oct 23, 2019	29.39	29.51	29.39	29.44	169,973	-0.14(-0.47%)
Oct 22, 2019	29.58	29.78	29.48	29.58	143,601	-0.29(-0.97%)
Oct 21, 2019	30.09	30.12	29.85	29.87	25,376	-0.33(-1.09%)
Oct 18, 2019	30.21	30.21	30.00	30.20	54,200	-0.02(-0.07%)
Oct 17, 2019	30.26	30.29	30.11	30.22	39,670	+0.58(+1.96%)
Oct 16, 2019	29.68	29.73	29.60	29.64	25,976	-0.51(-1.69%)
Oct 15, 2019	29.94	30.26	29.94	30.15	29,415	+0.17(+0.57%)
Oct 14, 2019	29.99	30.07	29.98	29.98	20,567	-0.33(-1.09%)
Oct 11, 2019	30.09	30.38	30.09	30.31	38,900	+1.22(+4.19%)
Oct 10, 2019	28.87	29.26	28.87	29.09	48,558	-0.13(-0.44%)
Oct 09, 2019	29.21	29.31	29.11	29.22	41,903	+0.03(+0.10%)
Oct 08, 2019	29.48	29.48	29.19	29.19	32,204	-0.33(-1.12%)
Oct 07, 2019	29.60	29.74	29.52	29.52	47,216	-0.05(-0.17%)
Oct 04, 2019	29.46	29.58	29.36	29.57	119,300	+0.32(+1.09%)
Oct 03, 2019	29.34	29.43	29.12	29.25	26,235	+0.32(+1.09%)
Oct 02, 2019	29.15	29.27	28.85	28.93	21,861	-0.82(-2.74%)
Oct 01, 2019	29.92	29.95	29.65	29.75	39,067	-0.36(-1.20%)
Sep 30, 2019	29.74	30.23	29.74	30.11	79,112	+0.57(+1.93%)
Sep 27, 2019	29.52	29.73	29.40	29.54	108,500	+0.07(+0.24%)
Sep 26, 2019	29.47	29.53	29.33	29.47	568,945	+0.48(+1.66%)
Sep 25, 2019	29.00	29.04	28.88	28.99	31,558	-0.09(-0.32%)
Sep 24, 2019	29.23	29.26	29.00	29.08	36,198	-0.19(-0.66%)
Sep 23, 2019	29.17	29.32	29.16	29.27	20,632	-0.04(-0.13%)
Sep 20, 2019	29.50	29.61	29.30	29.31	150,000	-0.26(-0.88%)
Sep 19, 2019	29.50	29.72	29.50	29.57	33,694	-0.42(-1.40%)
Sep 18, 2019	30.15	30.22	29.87	29.99	44,373	+0.19(+0.64%)
Sep 17, 2019	29.36	29.82	29.36	29.80	127,452	+0.09(+0.30%)
Sep 16, 2019	30.74	30.79	29.70	29.71	103,202	-1.15(-3.74%)
Sep 13, 2019	30.93	31.02	30.82	30.86	53,400	-0.35(-1.11%)
Sep 12, 2019	31.17	31.39	31.14	31.21	56,163	+0.02(+0.06%)
Sep 11, 2019	31.11	31.22	31.09	31.19	37,561	+0.13(+0.43%)
Sep 10, 2019	30.97	31.23	30.92	31.06	42,319	-0.46(-1.47%)
Sep 09, 2019	31.76	31.79	31.50	31.52	29,717	-0.17(-0.54%)
Sep 06, 2019	31.81	31.90	31.69	31.69	116,700	-0.07(-0.22%)
Sep 05, 2019	32.02	32.08	31.76	31.76	57,716	-0.26(-0.83%)
Sep 04, 2019	32.00	32.12	31.91	32.02	43,436	+0.71(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.