Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 27, 2019	0.1380	0.1400	0.1380	0.1400	7,000	-0.02(-14.89%)
Nov 21, 2019		0.1645	0.1645	0.1645	0	-0.01(-6.11%)
Nov 19, 2019		0.1752	0.1752	0.1752	0	-0.00(-2.67%)
Nov 18, 2019	0.1867	0.1867	0.1800	0.1800	55,000	-0.00(-1.96%)
Nov 14, 2019		0.1836	0.1836	0.1836	0	-0.02(-8.47%)
Nov 11, 2019		0.2006	0.2006	0.2006	0	-0.00(-1.86%)
Nov 08, 2019	0.2130	0.2130	0.2044	0.2044	2,300	-0.04(-14.66%)
Nov 05, 2019		0.2395	0.2395	0.2395	0	+0.01(+3.77%)
Nov 01, 2019		0.2308	0.2308	0.2308	0	+0.01(+4.91%)
Oct 29, 2019		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Oct 25, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 18, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.34%)
Oct 17, 2019	0.2396	0.2396	0.2396	0.2396	1,250	-0.02(-8.37%)
Oct 10, 2019		0.2615	0.2615	0.2615	0	+0.00(+0.00%)
Sep 27, 2019		0.2615	0.2615	0.2615	0	-0.02(-5.60%)
Sep 26, 2019	0.2650	0.2770	0.2564	0.2770	41,000	+0.01(+2.97%)
Sep 20, 2019		0.2690	0.2690	0.2690	0	-0.03(-9.12%)
Sep 19, 2019	0.2690	0.2960	0.2690	0.2960	35,000	+0.01(+3.82%)
Sep 16, 2019		0.2851	0.2851	0.2851	0	-0.01(-4.23%)
Sep 06, 2019		0.2977	0.2977	0.2977	0	-0.00(-0.73%)
Sep 05, 2019	0.2999	0.2999	0.2999	0.2999	10,001	+0.02(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.