Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 9.570 | 9.570 | 9.570 | 9.570 | 100 | +0.57(+6.33%) |
Nov 26, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.65(-6.74%) | |
Nov 25, 2019 | 9.650 | 9.650 | 9.650 | 10 | +0.00(+0.00%) | |
Nov 22, 2019 | 9.650 | 9.739 | 9.650 | 9.650 | 700 | -0.35(-3.50%) |
Nov 21, 2019 | 10.00 | 10.10 | 10.00 | 10.00 | 508 | +0.41(+4.28%) |
Nov 20, 2019 | 9.590 | 9.600 | 9.590 | 9.590 | 522 | +0.59(+6.56%) |
Nov 19, 2019 | 10.39 | 10.39 | 9.000 | 9.000 | 967 | -2.10(-18.93%) |
Nov 18, 2019 | 11.10 | 11.10 | 11.10 | 175 | +0.00(+0.00%) | |
Nov 15, 2019 | 11.15 | 11.15 | 11.10 | 11.10 | 400 | +0.00(+0.02%) |
Nov 14, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.26(-2.25%) |
Nov 11, 2019 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 11.36 | 11.36 | 11.36 | 0 | +0.31(+2.77%) | |
Nov 04, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 11.05 | 11.05 | 11.05 | 81 | +0.00(+0.00%) | |
Oct 28, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 11.05 | 11.05 | 11.05 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 11.05 | 11.05 | 11.05 | 92 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 11.70 | 11.70 | 11.05 | 11.05 | 500 | -0.81(-6.83%) |
Oct 16, 2019 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 11.86 | 11.86 | 11.86 | 11.86 | 10,124 | -0.29(-2.39%) |
Oct 09, 2019 | 12.19 | 12.20 | 12.15 | 12.15 | 1,500 | -0.69(-5.37%) |
Oct 07, 2019 | 12.84 | 12.84 | 12.84 | 0 | +0.24(+1.91%) | |
Oct 04, 2019 | 12.60 | 12.60 | 12.60 | 14 | +0.00(+0.00%) | |
Oct 03, 2019 | 12.60 | 12.60 | 12.60 | 1 | +0.00(+0.00%) | |
Oct 02, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.11(-0.86%) |
Oct 01, 2019 | 12.71 | 12.71 | 12.71 | 10 | +0.00(+0.00%) | |
Sep 27, 2019 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 12.71 | 12.71 | 12.71 | 13 | +0.00(+0.00%) | |
Sep 25, 2019 | 13.00 | 13.00 | 12.71 | 12.71 | 201 | -1.29(-9.22%) |
Sep 24, 2019 | 14.00 | 14.00 | 14.00 | 4 | +0.00(+0.00%) | |
Sep 19, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.50(-3.45%) | |
Sep 16, 2019 | 14.10 | 15.28 | 14.10 | 14.50 | 10,400 | +0.58(+4.17%) |
Sep 13, 2019 | 13.92 | 13.92 | 13.92 | 13.92 | 600 | -0.39(-2.74%) |
Sep 12, 2019 | 14.31 | 14.31 | 14.31 | 61 | +0.00(+0.00%) | |
Sep 10, 2019 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Sep 09, 2019 | 14.56 | 14.56 | 14.28 | 14.28 | 431 | -0.12(-0.83%) |
Sep 06, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.06(+0.44%) |
Sep 05, 2019 | 14.34 | 14.34 | 14.34 | 47 | +0.00(+0.00%) | |
Sep 04, 2019 | 14.64 | 14.64 | 14.01 | 14.34 | 814 | -0.55(-3.70%) |