Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 151 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,376 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 04, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,005,000 | -0.01(-50.00%) |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 45,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 248,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 10, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 294,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 254,500 | +0.00(+50.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 739,499 | -0.00(-33.33%) |
Oct 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 80 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+50.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,553 | -0.00(-33.33%) |
Sep 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,650 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,223,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 54 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |