Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.24	37.43	37.20	37.36	4,250,369	+0.02(+0.07%)
Nov 27, 2019	37.15	37.40	37.13	37.34	7,579,815	+0.53(+1.43%)
Nov 26, 2019	36.40	36.85	36.39	36.81	6,409,612	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,650,599	+0.39(+1.07%)
Nov 22, 2019	36.25	36.31	36.10	36.15	2,619,002	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.93	36.17	3,057,424	+0.09(+0.25%)
Nov 20, 2019	36.19	36.33	35.96	36.08	3,088,578	-0.48(-1.30%)
Nov 19, 2019	36.66	36.72	36.38	36.55	2,640,142	+0.14(+0.38%)
Nov 18, 2019	36.50	36.61	36.37	36.42	3,907,430	+0.20(+0.54%)
Nov 15, 2019	35.68	36.24	35.66	36.22	2,806,351	+0.20(+0.55%)
Nov 14, 2019	35.98	36.06	35.78	36.02	2,201,574	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.13	36.28	1,634,867	+0.11(+0.31%)
Nov 12, 2019	36.03	36.27	35.99	36.17	2,658,451	+0.21(+0.59%)
Nov 11, 2019	35.77	35.98	35.74	35.96	2,429,835	-0.13(-0.36%)
Nov 08, 2019	35.86	36.11	35.86	36.09	2,487,865	+0.17(+0.47%)
Nov 07, 2019	36.03	36.04	35.84	35.92	2,007,376	-0.12(-0.34%)
Nov 06, 2019	35.87	36.10	35.85	36.04	2,844,565	+0.07(+0.20%)
Nov 05, 2019	36.24	36.33	35.91	35.97	4,803,732	-0.62(-1.69%)
Nov 04, 2019	36.87	36.90	36.52	36.59	3,443,738	-0.20(-0.53%)
Nov 01, 2019	37.07	37.10	36.76	36.78	3,418,122	-0.43(-1.16%)
Oct 31, 2019	37.23	37.38	37.11	37.21	5,105,534	+0.13(+0.35%)
Oct 30, 2019	36.78	37.24	36.48	37.08	7,517,765	+0.85(+2.35%)
Oct 29, 2019	36.01	36.40	35.87	36.23	3,907,394	+0.15(+0.43%)
Oct 28, 2019	36.03	36.33	36.02	36.07	4,748,792	+0.47(+1.32%)
Oct 25, 2019	35.55	35.72	35.35	35.60	3,639,178	-0.16(-0.45%)
Oct 24, 2019	35.62	35.83	35.59	35.76	4,416,196	+0.61(+1.73%)
Oct 23, 2019	35.02	35.19	34.90	35.16	4,105,308	+0.61(+1.76%)
Oct 22, 2019	34.81	35.01	34.53	34.55	3,585,628	-0.06(-0.19%)
Oct 21, 2019	34.61	34.68	34.49	34.61	2,377,025	+0.06(+0.16%)
Oct 18, 2019	34.55	34.64	34.42	34.55	1,757,740	+0.05(+0.14%)
Oct 17, 2019	34.64	34.68	34.47	34.51	2,003,780	+0.15(+0.45%)
Oct 16, 2019	34.49	34.54	34.02	34.35	3,416,413	+0.01(+0.02%)
Oct 15, 2019	33.99	34.38	33.94	34.34	2,855,162	+0.08(+0.24%)
Oct 14, 2019	34.45	34.59	34.25	34.26	1,755,012	-0.01(-0.02%)
Oct 11, 2019	34.25	34.55	34.20	34.27	3,670,441	-0.06(-0.17%)
Oct 10, 2019	34.20	34.40	34.16	34.33	3,259,726	+0.14(+0.40%)
Oct 09, 2019	34.13	34.27	34.04	34.19	1,949,271	+0.16(+0.48%)
Oct 08, 2019	34.17	34.24	33.96	34.03	2,383,587	-0.26(-0.76%)
Oct 07, 2019	34.20	34.43	34.16	34.29	1,826,569	+0.17(+0.50%)
Oct 04, 2019	33.85	34.16	33.78	34.12	1,998,612	+0.44(+1.30%)
Oct 03, 2019	33.43	33.71	33.29	33.68	2,482,828	+0.21(+0.63%)
Oct 02, 2019	33.62	33.77	33.17	33.47	3,640,275	-0.91(-2.65%)
Oct 01, 2019	34.53	34.55	34.24	34.38	2,241,563	-0.30(-0.87%)
Sep 30, 2019	34.90	35.11	34.67	34.68	4,534,861	+0.28(+0.80%)
Sep 27, 2019	34.44	34.55	34.25	34.40	2,921,607	+0.24(+0.71%)
Sep 26, 2019	34.31	34.64	34.15	34.16	3,672,246	+0.51(+1.52%)
Sep 25, 2019	33.80	33.86	33.64	33.64	2,550,753	-0.54(-1.57%)
Sep 24, 2019	34.23	34.48	34.12	34.18	3,139,611	+0.12(+0.36%)
Sep 23, 2019	34.12	34.16	34.00	34.06	4,133,110	+0.24(+0.70%)
Sep 20, 2019	33.90	34.00	33.62	33.82	3,588,345	+0.25(+0.75%)
Sep 19, 2019	33.55	33.76	33.46	33.57	2,512,822	+0.21(+0.63%)
Sep 18, 2019	33.33	33.49	33.24	33.36	1,467,759	-0.03(-0.10%)
Sep 17, 2019	33.26	33.47	33.21	33.39	1,631,308	+0.41(+1.23%)
Sep 16, 2019	33.08	33.14	32.86	32.99	2,068,386	-0.24(-0.71%)
Sep 13, 2019	33.20	33.39	33.13	33.22	2,337,827	-0.11(-0.34%)
Sep 12, 2019	33.14	33.46	33.12	33.34	2,103,870	+0.17(+0.51%)
Sep 11, 2019	32.78	33.18	32.76	33.16	3,437,867	-0.06(-0.17%)
Sep 10, 2019	32.72	33.24	32.67	33.22	3,629,800	-0.48(-1.42%)
Sep 09, 2019	33.81	33.83	33.46	33.70	2,694,389	-0.50(-1.45%)
Sep 06, 2019	34.18	34.29	34.16	34.20	1,623,334	-0.01(-0.02%)
Sep 05, 2019	34.29	34.34	34.05	34.20	2,708,862	-0.23(-0.66%)
Sep 04, 2019	34.46	34.52	34.34	34.43	2,454,765	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.