Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 47.92 | 47.92 | 47.91 | 47.92 | 1,235,913 | +0.01(+0.02%) |
Nov 27, 2020 | 47.90 | 47.91 | 47.90 | 47.91 | 300,209 | +0.00(+0.00%) |
Nov 25, 2020 | 47.90 | 47.91 | 47.90 | 47.91 | 951,075 | +0.00(+0.00%) |
Nov 24, 2020 | 47.90 | 47.91 | 47.89 | 47.91 | 1,473,906 | +0.01(+0.02%) |
Nov 23, 2020 | 47.90 | 47.91 | 47.89 | 47.90 | 717,200 | +0.01(+0.02%) |
Nov 20, 2020 | 47.89 | 47.90 | 47.89 | 47.89 | 1,106,815 | -0.01(-0.02%) |
Nov 19, 2020 | 47.88 | 47.90 | 47.88 | 47.90 | 1,053,406 | +0.01(+0.02%) |
Nov 18, 2020 | 47.89 | 47.89 | 47.88 | 47.89 | 912,238 | +0.00(+0.00%) |
Nov 17, 2020 | 47.88 | 47.89 | 47.88 | 47.89 | 1,776,947 | +0.00(+0.00%) |
Nov 16, 2020 | 47.89 | 47.89 | 47.88 | 47.89 | 1,096,871 | +0.01(+0.02%) |
Nov 13, 2020 | 47.89 | 47.89 | 47.87 | 47.88 | 1,052,290 | -0.01(-0.02%) |
Nov 12, 2020 | 47.89 | 47.89 | 47.88 | 47.89 | 1,439,787 | +0.03(+0.06%) |
Nov 11, 2020 | 47.88 | 47.88 | 47.86 | 47.86 | 816,002 | -0.02(-0.04%) |
Nov 10, 2020 | 47.86 | 47.88 | 47.86 | 47.88 | 1,195,145 | -0.01(-0.02%) |
Nov 09, 2020 | 47.88 | 47.89 | 47.86 | 47.89 | 1,818,131 | -0.01(-0.02%) |
Nov 06, 2020 | 47.90 | 47.90 | 47.89 | 47.90 | 4,449,478 | -0.02(-0.04%) |
Nov 05, 2020 | 47.90 | 47.92 | 47.90 | 47.92 | 1,172,902 | +0.00(+0.00%) |
Nov 04, 2020 | 47.90 | 47.92 | 47.90 | 47.92 | 903,052 | +0.03(+0.06%) |
Nov 03, 2020 | 47.89 | 47.89 | 47.88 | 47.89 | 912,541 | -0.01(-0.02%) |
Nov 02, 2020 | 47.90 | 47.91 | 47.89 | 47.90 | 957,802 | -0.01(-0.02%) |
Oct 30, 2020 | 47.91 | 47.91 | 47.90 | 47.91 | 4,665,579 | +0.00(+0.00%) |
Oct 29, 2020 | 47.92 | 47.92 | 47.90 | 47.91 | 1,691,764 | +0.00(+0.00%) |
Oct 28, 2020 | 47.90 | 47.92 | 47.90 | 47.91 | 810,696 | +0.01(+0.02%) |
Oct 27, 2020 | 47.90 | 47.91 | 47.90 | 47.90 | 702,905 | +0.00(+0.00%) |
Oct 26, 2020 | 47.89 | 47.91 | 47.89 | 47.90 | 649,684 | +0.01(+0.02%) |
Oct 23, 2020 | 47.90 | 47.91 | 47.89 | 47.89 | 871,352 | -0.01(-0.02%) |
Oct 22, 2020 | 47.91 | 47.91 | 47.89 | 47.90 | 727,956 | +0.00(+0.00%) |
Oct 21, 2020 | 47.90 | 47.91 | 47.89 | 47.90 | 725,133 | -0.01(-0.02%) |
Oct 20, 2020 | 47.90 | 47.91 | 47.90 | 47.91 | 771,663 | +0.00(+0.00%) |
Oct 19, 2020 | 47.90 | 47.91 | 47.90 | 47.91 | 693,698 | +0.00(+0.00%) |
Oct 16, 2020 | 47.92 | 47.92 | 47.90 | 47.91 | 1,090,264 | -0.01(-0.02%) |
Oct 15, 2020 | 47.92 | 47.92 | 47.91 | 47.92 | 1,064,065 | +0.00(+0.00%) |
Oct 14, 2020 | 47.92 | 47.92 | 47.91 | 47.92 | 749,187 | +0.00(+0.00%) |
Oct 13, 2020 | 47.90 | 47.92 | 47.90 | 47.92 | 520,928 | +0.03(+0.06%) |
Oct 12, 2020 | 47.90 | 47.91 | 47.89 | 47.89 | 990,637 | -0.01(-0.02%) |
Oct 09, 2020 | 47.90 | 47.90 | 47.89 | 47.90 | 1,045,042 | -0.01(-0.02%) |
Oct 08, 2020 | 47.90 | 47.91 | 47.89 | 47.91 | 903,322 | +0.01(+0.02%) |
Oct 07, 2020 | 47.90 | 47.90 | 47.89 | 47.90 | 893,619 | -0.01(-0.02%) |
Oct 06, 2020 | 47.90 | 47.91 | 47.90 | 47.91 | 784,384 | +0.01(+0.02%) |
Oct 05, 2020 | 47.91 | 47.92 | 47.90 | 47.90 | 809,672 | -0.02(-0.04%) |
Oct 02, 2020 | 47.93 | 47.93 | 47.91 | 47.92 | 1,054,280 | -0.01(-0.02%) |
Oct 01, 2020 | 47.92 | 47.93 | 47.91 | 47.93 | 1,258,408 | +0.02(+0.04%) |
Sep 30, 2020 | 47.93 | 47.93 | 47.91 | 47.91 | 1,750,059 | -0.02(-0.04%) |
Sep 29, 2020 | 47.93 | 47.93 | 47.91 | 47.92 | 785,021 | +0.01(+0.02%) |
Sep 28, 2020 | 47.91 | 47.92 | 47.91 | 47.91 | 1,045,151 | -0.01(-0.02%) |
Sep 25, 2020 | 47.91 | 47.92 | 47.91 | 47.92 | 705,650 | +0.00(+0.00%) |
Sep 24, 2020 | 47.91 | 47.92 | 47.91 | 47.92 | 655,347 | +0.01(+0.02%) |
Sep 23, 2020 | 47.91 | 47.91 | 47.91 | 47.91 | 729,513 | +0.00(+0.00%) |
Sep 22, 2020 | 47.91 | 47.92 | 47.91 | 47.91 | 548,956 | +0.01(+0.02%) |
Sep 21, 2020 | 47.91 | 47.91 | 47.91 | 47.91 | 879,162 | +0.00(+0.00%) |
Sep 18, 2020 | 47.91 | 47.92 | 47.91 | 47.91 | 3,429,563 | -0.02(-0.04%) |
Sep 17, 2020 | 47.92 | 47.92 | 47.91 | 47.92 | 773,394 | +0.02(+0.04%) |
Sep 16, 2020 | 47.91 | 47.91 | 47.91 | 47.91 | 980,222 | -0.01(-0.02%) |
Sep 15, 2020 | 47.91 | 47.91 | 47.91 | 47.91 | 910,016 | +0.00(+0.00%) |
Sep 14, 2020 | 47.91 | 47.92 | 47.91 | 47.91 | 875,290 | -0.01(-0.02%) |
Sep 11, 2020 | 47.91 | 47.92 | 47.91 | 47.92 | 3,377,639 | +0.01(+0.02%) |
Sep 10, 2020 | 47.91 | 47.91 | 47.90 | 47.91 | 756,101 | +0.01(+0.02%) |
Sep 09, 2020 | 47.91 | 47.91 | 47.90 | 47.91 | 1,070,350 | +0.00(+0.00%) |
Sep 08, 2020 | 47.90 | 47.91 | 47.90 | 47.91 | 855,762 | +0.01(+0.02%) |
Sep 04, 2020 | 47.91 | 47.91 | 47.89 | 47.90 | 971,075 | -0.02(-0.04%) |
Sep 03, 2020 | 47.91 | 47.92 | 47.91 | 47.91 | 944,313 | +0.01(+0.02%) |
Sep 02, 2020 | 47.91 | 47.91 | 47.91 | 47.91 | 737,610 | -0.01(-0.02%) |