Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.37	140.37	137.39	139.09	23,384	-0.55(-0.40%)
Nov 27, 2020	138.59	139.69	138.59	139.65	8,333	+2.03(+1.47%)
Nov 25, 2020	135.19	138.00	135.17	137.62	54,419	+2.30(+1.70%)
Nov 24, 2020	135.47	135.51	134.86	135.32	10,758	+0.72(+0.53%)
Nov 23, 2020	133.92	134.80	132.97	134.60	22,565	+1.33(+0.99%)
Nov 20, 2020	132.61	134.11	132.34	133.28	13,454	+0.67(+0.50%)
Nov 19, 2020	130.51	132.68	130.51	132.61	8,719	+2.14(+1.64%)
Nov 18, 2020	131.78	132.16	130.36	130.47	20,728	-1.00(-0.76%)
Nov 17, 2020	129.47	131.66	129.20	131.47	8,103	+1.29(+0.99%)
Nov 16, 2020	128.92	130.45	128.92	130.17	21,988	+1.26(+0.98%)
Nov 13, 2020	128.39	128.92	127.77	128.91	10,542	+1.53(+1.20%)
Nov 12, 2020	128.56	129.04	126.72	127.37	11,134	-1.01(-0.78%)
Nov 11, 2020	128.09	128.69	127.47	128.38	14,013	+1.53(+1.21%)
Nov 10, 2020	128.30	128.58	125.36	126.84	28,982	-2.06(-1.60%)
Nov 09, 2020	131.34	132.62	128.70	128.91	24,208	+0.20(+0.15%)
Nov 06, 2020	128.70	129.34	127.68	128.71	18,374	+0.14(+0.11%)
Nov 05, 2020	128.24	128.98	128.03	128.57	15,702	+2.81(+2.23%)
Nov 04, 2020	124.17	126.48	123.84	125.77	11,452	+4.28(+3.52%)
Nov 03, 2020	119.24	121.97	118.70	121.49	20,649	+3.53(+2.99%)
Nov 02, 2020	118.51	119.12	116.65	117.96	7,341	+0.47(+0.40%)
Oct 30, 2020	119.09	119.18	116.69	117.49	19,579	-2.65(-2.20%)
Oct 29, 2020	119.31	120.69	119.31	120.14	9,462	+1.07(+0.90%)
Oct 28, 2020	121.70	121.70	118.97	119.08	30,809	-4.03(-3.28%)
Oct 27, 2020	124.00	124.30	122.94	123.11	11,261	+0.03(+0.02%)
Oct 26, 2020	125.34	125.58	121.42	123.08	46,244	-3.38(-2.67%)
Oct 23, 2020	126.61	126.61	125.31	126.46	10,743	+0.61(+0.48%)
Oct 22, 2020	125.55	125.94	124.20	125.85	21,257	+0.58(+0.46%)
Oct 21, 2020	126.30	127.02	124.99	125.27	16,091	-0.93(-0.73%)
Oct 20, 2020	127.64	127.64	126.18	126.20	10,061	-0.37(-0.29%)
Oct 19, 2020	128.49	129.67	126.45	126.57	12,739	-1.62(-1.27%)
Oct 16, 2020	128.13	129.04	128.09	128.19	13,253	+0.40(+0.31%)
Oct 15, 2020	126.05	127.90	125.27	127.79	15,273	-0.32(-0.25%)
Oct 14, 2020	129.25	129.82	127.37	128.11	18,633	-1.03(-0.79%)
Oct 13, 2020	128.60	129.47	128.40	129.14	14,281	+0.67(+0.52%)
Oct 12, 2020	128.13	128.75	127.31	128.47	13,505	+1.34(+1.06%)
Oct 09, 2020	126.01	127.22	126.01	127.12	9,839	+2.11(+1.69%)
Oct 08, 2020	125.01	125.11	124.55	125.01	11,462	+0.86(+0.69%)
Oct 07, 2020	123.11	124.23	122.93	124.16	17,690	+2.28(+1.87%)
Oct 06, 2020	121.63	124.65	121.63	121.88	38,149	+0.14(+0.12%)
Oct 05, 2020	120.51	121.75	120.51	121.73	33,520	+2.11(+1.76%)
Oct 02, 2020	118.83	120.78	118.37	119.62	39,258	-1.60(-1.32%)
Oct 01, 2020	120.26	121.46	119.67	121.23	37,996	+2.40(+2.02%)
Sep 30, 2020	119.08	120.56	118.22	118.83	20,417	-0.43(-0.36%)
Sep 29, 2020	119.62	120.01	118.88	119.26	22,611	-0.09(-0.08%)
Sep 28, 2020	118.75	119.76	118.45	119.35	19,568	+2.10(+1.79%)
Sep 25, 2020	114.90	117.56	114.44	117.24	14,358	+2.78(+2.43%)
Sep 24, 2020	114.34	115.67	113.20	114.47	23,239	-0.98(-0.85%)
Sep 23, 2020	118.68	118.97	115.19	115.44	28,636	-2.99(-2.52%)
Sep 22, 2020	116.40	118.44	115.93	118.43	8,465	+1.80(+1.54%)
Sep 21, 2020	115.01	116.63	114.04	116.63	13,777	-0.25(-0.22%)
Sep 18, 2020	117.19	117.58	115.07	116.88	6,124	+0.19(+0.16%)
Sep 17, 2020	115.64	116.80	115.53	116.69	11,382	-1.25(-1.06%)
Sep 16, 2020	118.54	119.56	117.89	117.94	13,446	+0.00(+0.00%)
Sep 15, 2020	117.71	118.40	117.56	117.94	10,072	+1.43(+1.23%)
Sep 14, 2020	115.80	116.80	115.80	116.51	32,215	+2.19(+1.92%)
Sep 11, 2020	116.56	116.86	113.10	114.31	25,101	-1.49(-1.29%)
Sep 10, 2020	118.24	119.35	115.81	115.81	10,870	-1.37(-1.17%)
Sep 09, 2020	116.72	117.65	115.20	117.17	21,136	+2.32(+2.02%)
Sep 08, 2020	114.93	116.72	114.30	114.85	18,045	-2.88(-2.44%)
Sep 04, 2020	120.61	121.15	113.69	117.73	81,931	-3.24(-2.68%)
Sep 03, 2020	126.25	126.25	119.93	120.97	60,208	-7.20(-5.62%)
Sep 02, 2020	128.54	128.54	125.76	128.17	13,833	+0.98(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.