Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.584	8.594	7.662	7.790	935,366	-1.05(-11.88%)
Nov 27, 2020	9.399	9.460	8.610	8.840	509,539	+7.49(+552.90%)
Nov 25, 2020	1.413	1.413	1.246	1.354	1,269,311	-0.06(-4.17%)
Nov 24, 2020	1.315	1.560	1.266	1.413	1,620,323	+0.15(+11.63%)
Nov 23, 2020	1.158	1.266	1.148	1.266	781,696	+0.11(+9.32%)
Nov 20, 2020	1.167	1.167	1.128	1.158	494,861	-0.01(-0.84%)
Nov 19, 2020	1.128	1.177	1.109	1.167	841,169	+0.02(+1.71%)
Nov 18, 2020	1.118	1.167	1.118	1.148	674,976	+0.02(+1.74%)
Nov 17, 2020	1.128	1.148	1.099	1.128	646,091	-0.02(-1.71%)
Nov 16, 2020	1.138	1.187	1.128	1.148	844,917	+0.07(+6.36%)
Nov 13, 2020	1.030	1.099	1.030	1.079	632,056	+0.01(+0.92%)
Nov 12, 2020	1.089	1.128	1.040	1.069	1,405,249	-0.04(-3.54%)
Nov 11, 2020	1.128	1.128	1.060	1.109	707,405	-0.03(-2.59%)
Nov 10, 2020	1.177	1.187	1.109	1.138	734,046	-0.06(-4.92%)
Nov 09, 2020	1.050	1.226	1.040	1.197	2,214,791	+0.21(+20.79%)
Nov 06, 2020	0.9812	1.001	0.9657	0.9909	475,364	+0.01(+0.99%)
Nov 05, 2020	0.9715	1.010	0.9715	0.9812	280,356	+0.02(+1.99%)
Nov 04, 2020	0.9715	0.9860	0.9571	0.9620	369,443	-0.01(-0.97%)
Nov 03, 2020	0.9579	0.9909	0.9316	0.9715	338,264	+0.02(+2.04%)
Nov 02, 2020	0.9501	0.9520	0.9183	0.9520	365,686	+0.03(+3.16%)
Oct 30, 2020	0.9035	0.9478	0.8937	0.9229	1,299,275	-0.04(-4.04%)
Oct 29, 2020	0.9326	0.9617	0.8937	0.9617	1,238,784	+0.04(+4.21%)
Oct 28, 2020	0.9520	0.9520	0.8840	0.9229	655,502	-0.06(-5.94%)
Oct 27, 2020	1.010	1.010	0.9715	0.9812	474,754	-0.03(-2.88%)
Oct 26, 2020	1.001	1.010	0.9691	1.010	633,690	+0.02(+1.96%)
Oct 23, 2020	0.9326	1.078	0.9232	0.9909	1,326,039	+0.07(+7.37%)
Oct 22, 2020	0.9035	0.9326	0.8840	0.9229	564,823	+0.02(+2.15%)
Oct 21, 2020	0.8743	0.9132	0.8551	0.9035	456,671	+0.02(+2.20%)
Oct 20, 2020	0.8743	0.8937	0.8646	0.8840	1,442,821	-0.00(-0.11%)
Oct 19, 2020	0.9132	0.9198	0.8792	0.8850	129,148	-0.02(-2.04%)
Oct 16, 2020	0.9021	0.9228	0.8937	0.9035	345,972	+0.00(+0.32%)
Oct 15, 2020	0.8937	0.9035	0.8654	0.9005	177,978	+0.02(+1.87%)
Oct 14, 2020	0.8840	0.8937	0.8549	0.8840	591,915	+0.01(+0.98%)
Oct 13, 2020	0.8928	0.8928	0.8506	0.8755	1,270,383	+0.00(+0.02%)
Oct 12, 2020	0.8766	0.9023	0.8592	0.8753	651,760	+0.01(+0.78%)
Oct 09, 2020	0.9035	0.9035	0.8454	0.8685	602,595	-0.01(-1.26%)
Oct 08, 2020	0.8482	0.8856	0.8373	0.8796	316,291	+0.03(+3.75%)
Oct 07, 2020	0.8329	0.8549	0.8155	0.8478	232,597	+0.02(+2.67%)
Oct 06, 2020	0.8160	0.8549	0.7966	0.8257	640,595	+0.01(+1.19%)
Oct 05, 2020	0.7869	0.8257	0.7869	0.8160	365,700	+0.02(+2.14%)
Oct 02, 2020	0.7966	0.8147	0.7869	0.7989	648,608	-0.01(-1.47%)
Oct 01, 2020	0.7869	0.8158	0.7772	0.8109	468,852	+0.02(+3.05%)
Sep 30, 2020	0.8063	0.8160	0.7772	0.7869	527,284	+0.01(+0.92%)
Sep 29, 2020	0.7757	0.8088	0.7559	0.7797	1,069,057	+0.01(+0.75%)
Sep 28, 2020	0.6995	0.7793	0.6995	0.7739	427,295	+0.08(+12.28%)
Sep 25, 2020	0.6897	0.7189	0.6800	0.6893	614,947	-0.01(-1.14%)
Sep 24, 2020	0.6897	0.7097	0.6897	0.6972	271,417	+0.01(+1.08%)
Sep 23, 2020	0.7286	0.7480	0.6897	0.6897	868,053	-0.04(-4.84%)
Sep 22, 2020	0.7286	0.7424	0.7014	0.7248	504,609	-0.00(-0.40%)
Sep 21, 2020	0.7869	0.8044	0.6927	0.7277	1,033,753	-0.05(-6.50%)
Sep 18, 2020	0.8119	0.8129	0.7779	0.7783	811,764	-0.01(-1.15%)
Sep 17, 2020	0.8198	0.8452	0.7870	0.7874	818,339	-0.05(-6.43%)
Sep 16, 2020	0.8306	0.8716	0.8161	0.8415	576,192	+0.01(+0.66%)
Sep 15, 2020	0.8354	0.8839	0.8160	0.8359	386,859	+0.01(+1.53%)
Sep 14, 2020	0.7781	0.8355	0.7781	0.8233	422,167	+0.04(+4.47%)
Sep 11, 2020	0.7966	0.8034	0.7801	0.7881	338,046	-0.00(-0.37%)
Sep 10, 2020	0.8121	0.8256	0.7869	0.7910	451,755	-0.02(-2.05%)
Sep 09, 2020	0.8160	0.8522	0.8063	0.8075	256,432	-0.02(-2.21%)
Sep 08, 2020	0.8452	0.8743	0.8063	0.8257	269,396	-0.02(-2.30%)
Sep 04, 2020	0.8160	0.8908	0.7985	0.8452	585,404	+0.04(+4.82%)
Sep 03, 2020	0.8064	0.8344	0.7968	0.8063	910,953	-0.01(-1.10%)
Sep 02, 2020	0.8160	0.8276	0.7966	0.8153	747,959	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.