Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.32	18.32	17.30	17.80	12,828	-0.52(-2.84%)
Nov 27, 2020	18.27	18.60	17.76	18.32	11,400	+0.05(+0.27%)
Nov 25, 2020	18.75	18.75	17.73	18.27	19,500	-0.38(-2.04%)
Nov 24, 2020	18.11	18.90	17.73	18.65	18,753	+0.92(+5.19%)
Nov 23, 2020	17.20	18.00	17.20	17.73	16,205	+0.60(+3.50%)
Nov 20, 2020	17.28	17.68	16.94	17.13	11,500	-0.44(-2.50%)
Nov 19, 2020	17.90	18.07	17.51	17.57	8,384	-0.13(-0.73%)
Nov 18, 2020	17.66	18.20	17.63	17.70	14,288	+0.03(+0.17%)
Nov 17, 2020	17.92	18.30	17.67	17.67	13,764	-0.32(-1.78%)
Nov 16, 2020	17.70	18.18	17.38	17.99	13,716	+0.89(+5.20%)
Nov 13, 2020	17.25	17.59	17.10	17.10	8,200	+0.22(+1.30%)
Nov 12, 2020	18.35	18.46	16.63	16.88	13,665	-1.37(-7.51%)
Nov 11, 2020	18.69	18.69	17.97	18.25	22,104	-0.69(-3.64%)
Nov 10, 2020	17.78	18.94	17.78	18.94	10,367	+1.19(+6.70%)
Nov 09, 2020	17.86	18.48	17.20	17.75	29,800	+1.51(+9.30%)
Nov 06, 2020	15.88	16.56	15.77	16.24	17,200	+0.36(+2.27%)
Nov 05, 2020	15.95	16.34	15.80	15.88	34,180	+0.08(+0.51%)
Nov 04, 2020	16.23	16.25	15.65	15.80	36,080	-0.43(-2.65%)
Nov 03, 2020	16.74	16.74	15.64	16.23	30,059	+0.30(+1.88%)
Nov 02, 2020	16.31	16.86	15.38	15.93	31,486	+0.25(+1.59%)
Oct 30, 2020	17.31	17.31	15.49	15.68	32,100	-1.54(-8.94%)
Oct 29, 2020	17.50	17.91	17.20	17.22	23,538	-0.49(-2.77%)
Oct 28, 2020	18.90	18.90	17.50	17.71	14,696	-1.33(-6.99%)
Oct 27, 2020	19.50	19.64	19.04	19.04	11,210	-0.55(-2.81%)
Oct 26, 2020	20.02	20.09	19.21	19.59	10,255	-0.21(-1.06%)
Oct 23, 2020	20.03	20.34	19.73	19.80	10,400	-0.07(-0.35%)
Oct 22, 2020	20.13	20.48	19.87	19.87	11,120	-0.30(-1.49%)
Oct 21, 2020	20.39	20.65	19.72	20.17	12,388	+0.17(+0.85%)
Oct 20, 2020	19.55	20.29	19.55	20.00	9,717	+0.42(+2.15%)
Oct 19, 2020	20.42	20.42	19.54	19.58	10,598	-0.67(-3.31%)
Oct 16, 2020	19.43	20.78	19.43	20.25	15,400	+0.26(+1.30%)
Oct 15, 2020	19.94	20.14	19.02	19.99	24,628	-0.23(-1.14%)
Oct 14, 2020	20.35	21.24	20.22	20.22	7,786	-0.19(-0.93%)
Oct 13, 2020	20.55	20.94	20.20	20.41	16,140	-0.38(-1.83%)
Oct 12, 2020	21.01	21.01	20.51	20.79	9,209	-0.06(-0.29%)
Oct 09, 2020	21.55	21.88	20.55	20.85	16,700	-0.60(-2.80%)
Oct 08, 2020	22.14	22.98	21.33	21.45	20,920	-0.20(-0.92%)
Oct 07, 2020	19.59	21.82	19.59	21.65	25,048	+2.08(+10.63%)
Oct 06, 2020	19.00	19.89	19.00	19.57	17,564	+0.58(+3.05%)
Oct 05, 2020	17.75	19.00	17.75	18.99	15,991	+1.22(+6.87%)
Oct 02, 2020	17.68	18.28	17.15	17.77	20,300	-0.40(-2.20%)
Oct 01, 2020	18.19	18.95	17.84	18.17	11,295	+0.16(+0.89%)
Sep 30, 2020	18.66	18.79	18.01	18.01	10,800	-0.92(-4.86%)
Sep 29, 2020	18.72	19.01	18.50	18.93	13,943	+0.19(+1.01%)
Sep 28, 2020	18.10	18.99	18.10	18.74	17,554	+0.96(+5.40%)
Sep 25, 2020	17.51	18.00	17.51	17.78	11,400	+0.25(+1.43%)
Sep 24, 2020	17.94	18.77	17.39	17.53	19,509	-0.81(-4.42%)
Sep 23, 2020	18.15	18.64	18.15	18.34	11,953	-0.04(-0.22%)
Sep 22, 2020	18.91	18.91	18.06	18.38	11,605	-0.35(-1.87%)
Sep 21, 2020	20.00	20.05	18.61	18.73	24,769	-1.43(-7.09%)
Sep 18, 2020	18.70	20.39	18.26	20.16	63,800	+1.78(+9.68%)
Sep 17, 2020	18.32	18.86	17.73	18.38	13,865	-0.27(-1.45%)
Sep 16, 2020	18.46	18.99	18.21	18.65	13,684	+0.12(+0.65%)
Sep 15, 2020	18.80	18.89	18.53	18.53	12,817	-0.08(-0.43%)
Sep 14, 2020	18.58	18.99	18.09	18.61	15,742	+0.44(+2.42%)
Sep 11, 2020	18.25	18.99	17.82	18.17	30,600	-0.60(-3.20%)
Sep 10, 2020	19.00	19.00	17.94	18.77	21,447	-0.13(-0.69%)
Sep 09, 2020	17.90	18.95	17.90	18.90	34,218	+1.31(+7.45%)
Sep 08, 2020	17.15	19.47	17.00	17.59	43,552	+0.22(+1.27%)
Sep 04, 2020	18.94	18.94	17.07	17.37	33,200	-1.09(-5.90%)
Sep 03, 2020	19.25	19.47	18.42	18.46	31,511	-1.06(-5.43%)
Sep 02, 2020	19.25	19.66	19.00	19.52	24,226	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.