Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.73	60.73	58.01	58.56	477,280	-2.49(-4.08%)
Nov 27, 2020	60.84	61.17	60.01	61.05	84,100	+0.14(+0.23%)
Nov 25, 2020	61.87	62.06	60.63	60.91	206,900	-1.25(-2.01%)
Nov 24, 2020	62.16	63.28	61.38	62.16	566,972	+1.33(+2.19%)
Nov 23, 2020	60.75	62.03	59.55	60.83	408,226	+0.58(+0.96%)
Nov 20, 2020	62.01	62.50	59.79	60.25	496,300	-3.84(-5.99%)
Nov 19, 2020	61.50	66.20	60.15	64.09	854,607	-0.94(-1.45%)
Nov 18, 2020	65.86	66.62	64.60	65.03	745,569	-0.03(-0.05%)
Nov 17, 2020	64.76	65.46	63.54	65.06	592,516	-0.15(-0.23%)
Nov 16, 2020	65.50	67.40	64.67	65.21	483,061	-0.64(-0.97%)
Nov 13, 2020	65.00	66.06	64.36	65.85	241,200	+1.41(+2.19%)
Nov 12, 2020	63.28	64.76	62.98	64.44	269,280	+0.54(+0.85%)
Nov 11, 2020	64.05	64.24	62.39	63.90	354,244	-0.03(-0.05%)
Nov 10, 2020	60.41	64.31	59.88	63.93	644,048	+4.15(+6.94%)
Nov 09, 2020	61.01	62.41	58.93	59.78	644,279	+2.14(+3.71%)
Nov 06, 2020	60.25	60.27	57.41	57.64	389,700	-2.43(-4.05%)
Nov 05, 2020	60.10	61.04	59.29	60.07	407,527	-0.56(-0.92%)
Nov 04, 2020	60.33	61.47	60.05	60.63	182,633	-0.37(-0.61%)
Nov 03, 2020	61.09	61.50	60.09	61.00	291,169	+1.16(+1.94%)
Nov 02, 2020	59.81	60.65	59.25	59.84	447,334	+0.73(+1.23%)
Oct 30, 2020	58.48	59.17	57.31	59.11	215,200	+0.56(+0.96%)
Oct 29, 2020	57.64	58.91	56.89	58.55	230,956	+0.75(+1.30%)
Oct 28, 2020	57.99	59.00	57.48	57.80	314,600	-1.31(-2.22%)
Oct 27, 2020	59.38	59.80	58.37	59.11	302,437	-0.46(-0.77%)
Oct 26, 2020	60.25	60.35	58.00	59.57	297,366	-1.23(-2.02%)
Oct 23, 2020	61.03	61.70	59.80	60.80	286,500	-0.19(-0.31%)
Oct 22, 2020	60.29	61.41	59.82	60.99	221,298	+1.03(+1.72%)
Oct 21, 2020	60.33	60.37	59.05	59.96	351,206	-0.80(-1.32%)
Oct 20, 2020	60.19	62.09	59.64	60.76	312,760	+1.23(+2.07%)
Oct 19, 2020	59.02	59.89	58.28	59.53	453,246	+1.25(+2.14%)
Oct 16, 2020	58.18	58.93	57.50	58.28	243,000	-0.12(-0.21%)
Oct 15, 2020	57.73	58.73	57.16	58.40	230,560	-0.32(-0.54%)
Oct 14, 2020	56.82	60.49	56.82	58.72	591,600	+1.91(+3.36%)
Oct 13, 2020	58.25	58.87	56.34	56.81	265,939	-2.24(-3.79%)
Oct 12, 2020	59.64	59.74	58.45	59.05	419,435	-1.02(-1.70%)
Oct 09, 2020	60.71	61.18	59.84	60.07	501,600	-0.88(-1.44%)
Oct 08, 2020	60.81	61.12	59.41	60.95	524,875	+1.01(+1.69%)
Oct 07, 2020	58.83	60.77	58.64	59.94	449,683	+1.70(+2.92%)
Oct 06, 2020	58.74	60.28	58.14	58.24	426,054	+0.12(+0.21%)
Oct 05, 2020	58.22	59.20	57.34	58.12	218,051	+0.87(+1.52%)
Oct 02, 2020	56.10	58.23	55.84	57.25	714,200	-0.29(-0.50%)
Oct 01, 2020	59.24	59.83	57.30	57.54	487,420	-0.63(-1.08%)
Sep 30, 2020	59.24	60.66	57.34	58.17	302,989	-1.22(-2.05%)
Sep 29, 2020	60.71	61.34	58.98	59.39	872,208	-1.59(-2.61%)
Sep 28, 2020	57.74	61.53	57.68	60.98	601,985	+2.35(+4.01%)
Sep 25, 2020	55.42	59.00	55.40	58.63	485,000	+2.41(+4.29%)
Sep 24, 2020	55.62	56.82	55.13	56.22	417,132	-0.22(-0.39%)
Sep 23, 2020	57.25	59.92	56.28	56.44	1,024,265	+1.71(+3.12%)
Sep 22, 2020	58.95	58.95	53.53	54.73	1,269,022	-4.83(-8.11%)
Sep 21, 2020	50.71	61.00	50.16	59.56	5,223,197	+15.19(+34.23%)
Sep 18, 2020	45.92	46.02	44.16	44.37	674,500	-1.34(-2.93%)
Sep 17, 2020	44.83	46.06	43.86	45.71	373,391	+0.32(+0.71%)
Sep 16, 2020	44.81	46.18	44.66	45.39	225,851	+1.15(+2.60%)
Sep 15, 2020	44.49	45.75	44.14	44.24	257,054	+0.60(+1.37%)
Sep 14, 2020	43.21	43.77	42.75	43.64	391,643	+0.97(+2.27%)
Sep 11, 2020	42.94	43.13	42.50	42.67	348,000	+0.02(+0.05%)
Sep 10, 2020	44.24	44.45	42.59	42.65	447,848	-1.21(-2.76%)
Sep 09, 2020	44.22	44.62	42.95	43.86	460,108	+0.07(+0.16%)
Sep 08, 2020	44.75	44.76	43.79	43.79	688,307	-1.38(-3.06%)
Sep 04, 2020	47.15	47.15	44.13	45.17	303,700	-1.02(-2.21%)
Sep 03, 2020	48.14	48.64	46.08	46.19	350,693	-1.85(-3.85%)
Sep 02, 2020	48.30	48.92	47.67	48.04	251,693	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.