Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0110	0.0110	0.0110	0.0110	1,500	+0.00(+0.00%)
Nov 27, 2020	0.0110	0.0225	0.0110	0.0110	6,000	+0.00(+0.00%)
Nov 23, 2020		0.0110	0.0110	0.0110	0	-0.01(-56.00%)
Nov 19, 2020		0.0250	0.0250	0.0250	0	-0.00(-12.28%)
Nov 18, 2020	0.0150	0.0285	0.0150	0.0285	24,525	+0.01(+90.00%)
Nov 17, 2020	0.0200	0.0200	0.0120	0.0150	128,700	-0.01(-25.00%)
Nov 16, 2020	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Nov 12, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2020		0.0200	0.0200	0.0200	0	-0.01(-39.39%)
Nov 05, 2020		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Nov 03, 2020		0.0300	0.0300	0.0300	0	-0.05(-62.50%)
Nov 02, 2020	0.0800	0.0800	0.0800	0.0800	550	+0.03(+60.00%)
Oct 30, 2020	0.0400	0.0650	0.0400	0.0500	134,600	+0.02(+66.67%)
Oct 22, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 09, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 07, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 06, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 05, 2020	0.0200	0.0200	0.0200	0.0200	100	-0.01(-20.00%)
Sep 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 29, 2020	0.0250	0.0250	0.0250	0.0250	300	+0.00(+0.00%)
Sep 28, 2020	0.0200	0.0250	0.0200	0.0250	1,900	-0.00(-16.67%)
Sep 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 18, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2020	0.0300	0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Sep 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 08, 2020	0.0400	0.0400	0.0350	0.0400	1,200	-0.00(-5.66%)
Sep 03, 2020		0.0424	0.0424	0.0424	0	+0.01(+41.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.