Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.59	60.59	58.60	58.60	17,266	-4.03(-6.43%)
Nov 27, 2020	63.64	63.64	61.78	62.63	1,300	+1.16(+1.89%)
Nov 25, 2020	61.09	61.58	60.88	61.47	4,400	-0.27(-0.44%)
Nov 24, 2020	61.53	61.87	61.33	61.74	21,026	+1.77(+2.94%)
Nov 23, 2020	59.24	60.83	59.24	59.98	3,610	+0.38(+0.63%)
Nov 20, 2020	59.40	59.65	59.40	59.60	8,600	+0.80(+1.35%)
Nov 19, 2020	58.99	58.99	58.51	58.80	5,719	+0.12(+0.21%)
Nov 18, 2020	59.10	59.10	58.68	58.68	8,980	-0.82(-1.38%)
Nov 17, 2020	60.65	60.65	59.30	59.50	2,202	+0.66(+1.12%)
Nov 16, 2020	57.24	59.55	57.24	58.84	9,541	+1.45(+2.53%)
Nov 13, 2020	56.83	57.39	56.45	57.39	6,500	-0.09(-0.16%)
Nov 12, 2020	57.23	57.86	57.23	57.48	3,133	-2.92(-4.83%)
Nov 11, 2020	59.70	60.42	59.70	60.40	6,006	+0.75(+1.26%)
Nov 10, 2020	59.43	59.67	59.32	59.65	9,428	+2.38(+4.16%)
Nov 09, 2020	58.03	58.03	57.26	57.27	9,253	+1.22(+2.17%)
Nov 06, 2020	55.53	56.15	55.53	56.05	4,400	+0.95(+1.72%)
Nov 05, 2020	56.00	56.00	54.75	55.10	4,140	-1.37(-2.42%)
Nov 04, 2020	56.00	57.23	56.00	56.47	12,311	+0.62(+1.11%)
Nov 03, 2020	55.66	55.85	55.38	55.85	7,334	+1.59(+2.93%)
Nov 02, 2020	54.09	54.26	53.80	54.26	3,160	+1.80(+3.43%)
Oct 30, 2020	52.71	52.71	52.08	52.46	8,800	-1.24(-2.32%)
Oct 29, 2020	53.74	54.33	53.69	53.70	6,004	+0.41(+0.76%)
Oct 28, 2020	54.25	55.10	53.30	53.30	13,633	-2.30(-4.14%)
Oct 27, 2020	55.30	55.83	55.30	55.60	3,959	-0.49(-0.87%)
Oct 26, 2020	55.69	56.09	55.69	56.09	5,313	-0.40(-0.71%)
Oct 23, 2020	56.28	56.95	55.95	56.49	11,700	+0.49(+0.87%)
Oct 22, 2020	55.92	56.44	55.59	56.01	4,472	-0.80(-1.42%)
Oct 21, 2020	56.57	57.21	56.45	56.81	3,152	+0.81(+1.45%)
Oct 20, 2020	55.95	56.50	55.50	56.00	6,489	+0.00(+0.00%)
Oct 19, 2020	56.85	56.85	56.00	56.00	6,324	+0.23(+0.41%)
Oct 16, 2020	56.30	56.37	55.67	55.77	11,100	+0.08(+0.15%)
Oct 15, 2020	55.35	55.79	55.07	55.69	4,592	-0.86(-1.52%)
Oct 14, 2020	57.00	57.18	56.32	56.55	2,334	-0.65(-1.14%)
Oct 13, 2020	57.60	57.68	57.20	57.20	3,851	-0.40(-0.69%)
Oct 12, 2020	58.80	58.80	57.50	57.60	8,944	-0.39(-0.67%)
Oct 09, 2020	57.20	57.99	57.20	57.99	3,300	-0.64(-1.09%)
Oct 08, 2020	59.50	59.50	57.89	58.63	4,087	-0.36(-0.61%)
Oct 07, 2020	59.32	59.32	58.70	58.99	13,234	-0.46(-0.77%)
Oct 06, 2020	59.73	59.73	58.88	59.45	4,933	+0.25(+0.42%)
Oct 05, 2020	58.70	59.25	58.50	59.20	17,416	+1.92(+3.34%)
Oct 02, 2020	56.90	57.52	56.75	57.28	8,700	+0.34(+0.61%)
Oct 01, 2020	56.01	57.13	56.01	56.94	10,535	+0.19(+0.33%)
Sep 30, 2020	57.15	57.15	56.00	56.75	9,719	-2.24(-3.80%)
Sep 29, 2020	59.36	59.36	58.71	58.99	11,122	-0.55(-0.92%)
Sep 28, 2020	59.73	59.85	59.05	59.54	8,090	+0.31(+0.52%)
Sep 25, 2020	58.89	59.35	58.50	59.23	4,800	-0.21(-0.35%)
Sep 24, 2020	59.38	59.75	59.05	59.44	12,113	-0.60(-1.00%)
Sep 23, 2020	60.20	60.50	59.84	60.04	6,743	-0.46(-0.76%)
Sep 22, 2020	60.00	60.50	60.00	60.50	5,116	+0.49(+0.82%)
Sep 21, 2020	60.00	60.37	59.00	60.01	7,707	-0.99(-1.63%)
Sep 18, 2020	61.20	62.15	60.84	61.00	9,200	-0.20(-0.33%)
Sep 17, 2020	61.70	61.70	61.00	61.20	4,961	-0.98(-1.58%)
Sep 16, 2020	61.80	62.97	61.80	62.18	6,539	-0.87(-1.38%)
Sep 15, 2020	63.12	63.62	63.00	63.05	11,198	+0.00(+0.00%)
Sep 14, 2020	63.33	64.17	62.60	63.05	13,745	+1.29(+2.10%)
Sep 11, 2020	61.31	62.29	61.31	61.76	6,600	+0.51(+0.82%)
Sep 10, 2020	61.45	62.73	61.25	61.25	5,322	-0.25(-0.41%)
Sep 09, 2020	61.02	61.82	61.02	61.50	10,416	+0.40(+0.65%)
Sep 08, 2020	62.39	62.50	60.91	61.10	16,079	-0.40(-0.65%)
Sep 04, 2020	60.90	62.15	59.90	61.50	9,200	+1.10(+1.82%)
Sep 03, 2020	61.83	61.83	59.71	60.40	12,597	-1.21(-1.96%)
Sep 02, 2020	62.40	62.40	61.06	61.61	18,833	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.