Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.350 | 4.370 | 4.160 | 4.270 | 87,533 | -0.15(-3.39%) |
Nov 27, 2020 | 3.930 | 4.420 | 3.900 | 4.420 | 64,700 | +0.52(+13.33%) |
Nov 25, 2020 | 3.690 | 3.900 | 3.623 | 3.900 | 55,300 | +0.20(+5.41%) |
Nov 24, 2020 | 3.560 | 3.700 | 3.500 | 3.700 | 19,918 | +0.23(+6.63%) |
Nov 23, 2020 | 3.530 | 3.600 | 3.470 | 3.470 | 26,339 | -0.09(-2.53%) |
Nov 20, 2020 | 3.750 | 3.789 | 3.550 | 3.560 | 17,700 | -0.12(-3.26%) |
Nov 19, 2020 | 3.800 | 3.800 | 3.630 | 3.680 | 37,420 | -0.09(-2.39%) |
Nov 18, 2020 | 3.700 | 3.830 | 3.700 | 3.770 | 52,863 | +0.11(+3.01%) |
Nov 17, 2020 | 3.410 | 3.725 | 3.410 | 3.660 | 41,522 | +0.30(+8.93%) |
Nov 16, 2020 | 3.360 | 3.410 | 3.290 | 3.360 | 27,494 | +0.09(+2.75%) |
Nov 13, 2020 | 3.440 | 3.440 | 3.250 | 3.270 | 27,800 | -0.15(-4.39%) |
Nov 12, 2020 | 3.380 | 3.480 | 3.260 | 3.420 | 35,326 | +0.03(+0.91%) |
Nov 11, 2020 | 3.000 | 3.400 | 3.000 | 3.389 | 112,014 | +0.41(+13.73%) |
Nov 10, 2020 | 2.990 | 3.000 | 2.901 | 2.980 | 22,951 | +0.03(+1.02%) |
Nov 09, 2020 | 2.830 | 2.960 | 2.750 | 2.950 | 110,915 | +0.30(+11.32%) |
Nov 06, 2020 | 2.690 | 2.730 | 2.600 | 2.650 | 31,500 | -0.04(-1.49%) |
Nov 05, 2020 | 2.770 | 2.790 | 2.690 | 2.690 | 21,379 | -0.04(-1.47%) |
Nov 04, 2020 | 2.850 | 2.850 | 2.705 | 2.730 | 15,406 | -0.15(-5.21%) |
Nov 03, 2020 | 2.690 | 2.890 | 2.680 | 2.880 | 27,365 | +0.16(+5.88%) |
Nov 02, 2020 | 2.720 | 2.748 | 2.580 | 2.720 | 20,721 | +0.04(+1.49%) |
Oct 30, 2020 | 2.710 | 2.710 | 2.590 | 2.680 | 17,800 | +0.05(+1.90%) |
Oct 29, 2020 | 2.650 | 2.670 | 2.600 | 2.630 | 12,232 | -0.01(-0.38%) |
Oct 28, 2020 | 2.760 | 2.760 | 2.630 | 2.640 | 29,448 | -0.13(-4.69%) |
Oct 27, 2020 | 2.770 | 2.800 | 2.750 | 2.770 | 24,863 | -0.04(-1.42%) |
Oct 26, 2020 | 2.920 | 2.930 | 2.760 | 2.810 | 35,717 | -0.15(-5.07%) |
Oct 23, 2020 | 2.910 | 3.000 | 2.910 | 2.960 | 40,800 | +0.02(+0.68%) |
Oct 22, 2020 | 3.070 | 3.070 | 2.910 | 2.940 | 25,598 | -0.17(-5.47%) |
Oct 21, 2020 | 3.050 | 3.130 | 3.040 | 3.110 | 31,786 | +0.06(+1.97%) |
Oct 20, 2020 | 3.000 | 3.080 | 2.970 | 3.050 | 50,308 | +0.12(+4.10%) |
Oct 19, 2020 | 2.800 | 2.940 | 2.800 | 2.930 | 51,143 | +0.16(+5.78%) |
Oct 16, 2020 | 2.780 | 2.896 | 2.700 | 2.770 | 65,700 | +0.02(+0.73%) |
Oct 15, 2020 | 2.740 | 2.870 | 2.670 | 2.750 | 48,818 | +0.05(+1.85%) |
Oct 14, 2020 | 2.760 | 2.760 | 2.670 | 2.700 | 16,467 | -0.01(-0.37%) |
Oct 13, 2020 | 2.800 | 2.890 | 2.700 | 2.710 | 17,412 | -0.12(-4.07%) |
Oct 12, 2020 | 2.910 | 2.951 | 2.770 | 2.825 | 34,818 | -0.08(-2.92%) |
Oct 09, 2020 | 3.000 | 3.000 | 2.800 | 2.910 | 27,800 | -0.07(-2.35%) |
Oct 08, 2020 | 2.870 | 2.990 | 2.800 | 2.980 | 42,689 | +0.09(+3.11%) |
Oct 07, 2020 | 2.850 | 2.940 | 2.800 | 2.890 | 46,041 | +0.05(+1.76%) |
Oct 06, 2020 | 2.670 | 2.944 | 2.650 | 2.840 | 100,352 | +0.20(+7.58%) |
Oct 05, 2020 | 2.690 | 2.690 | 2.600 | 2.640 | 26,756 | +0.02(+0.76%) |
Oct 02, 2020 | 2.560 | 2.660 | 2.550 | 2.620 | 48,700 | -0.06(-2.24%) |
Oct 01, 2020 | 2.730 | 2.730 | 2.670 | 2.680 | 14,713 | +0.00(+0.00%) |
Sep 30, 2020 | 2.720 | 2.760 | 2.680 | 2.680 | 27,190 | +0.01(+0.37%) |
Sep 29, 2020 | 2.670 | 2.710 | 2.650 | 2.670 | 50,559 | -0.03(-1.11%) |
Sep 28, 2020 | 2.750 | 2.790 | 2.680 | 2.700 | 25,012 | -0.05(-1.82%) |
Sep 25, 2020 | 2.800 | 2.850 | 2.750 | 2.750 | 22,700 | -0.08(-2.83%) |
Sep 24, 2020 | 2.860 | 2.880 | 2.700 | 2.830 | 60,149 | -0.07(-2.41%) |
Sep 23, 2020 | 2.990 | 2.990 | 2.785 | 2.900 | 47,080 | -0.04(-1.36%) |
Sep 22, 2020 | 3.030 | 3.030 | 2.920 | 2.940 | 7,920 | -0.04(-1.34%) |
Sep 21, 2020 | 3.150 | 3.150 | 2.909 | 2.980 | 45,812 | -0.16(-5.10%) |
Sep 18, 2020 | 3.100 | 3.160 | 3.060 | 3.140 | 30,800 | +0.04(+1.29%) |
Sep 17, 2020 | 3.090 | 3.140 | 3.050 | 3.100 | 17,101 | +0.01(+0.32%) |
Sep 16, 2020 | 3.190 | 3.200 | 3.045 | 3.090 | 31,836 | -0.09(-2.83%) |
Sep 15, 2020 | 3.080 | 3.184 | 3.023 | 3.180 | 30,871 | +0.16(+5.30%) |
Sep 14, 2020 | 3.040 | 3.060 | 3.010 | 3.020 | 57,323 | -0.04(-1.31%) |
Sep 11, 2020 | 3.070 | 3.075 | 3.010 | 3.060 | 37,600 | -0.02(-0.65%) |
Sep 10, 2020 | 3.110 | 3.130 | 3.060 | 3.080 | 17,949 | -0.04(-1.28%) |
Sep 09, 2020 | 3.140 | 3.180 | 3.100 | 3.120 | 14,326 | -0.03(-1.11%) |
Sep 08, 2020 | 3.142 | 3.170 | 3.110 | 3.155 | 11,951 | -0.03(-0.79%) |
Sep 04, 2020 | 3.120 | 3.257 | 3.110 | 3.180 | 29,700 | +0.05(+1.60%) |
Sep 03, 2020 | 3.160 | 3.250 | 3.100 | 3.130 | 46,117 | -0.08(-2.49%) |
Sep 02, 2020 | 3.290 | 3.290 | 3.100 | 3.210 | 82,554 | -0.05(-1.53%) |