Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.190 | 3.800 | 3.160 | 3.690 | 623,963 | +0.50(+15.67%) |
Nov 27, 2020 | 3.090 | 3.210 | 3.090 | 3.190 | 110,800 | +0.08(+2.57%) |
Nov 25, 2020 | 2.910 | 3.180 | 2.910 | 3.110 | 180,700 | +0.18(+6.14%) |
Nov 24, 2020 | 3.050 | 3.060 | 2.920 | 2.930 | 138,167 | -0.10(-3.30%) |
Nov 23, 2020 | 3.020 | 3.130 | 3.000 | 3.030 | 168,742 | -0.01(-0.33%) |
Nov 20, 2020 | 2.970 | 3.100 | 2.970 | 3.040 | 229,900 | +0.16(+5.56%) |
Nov 19, 2020 | 2.900 | 2.950 | 2.850 | 2.880 | 155,232 | +0.02(+0.70%) |
Nov 18, 2020 | 2.860 | 3.020 | 2.860 | 2.860 | 137,098 | +0.01(+0.35%) |
Nov 17, 2020 | 2.850 | 2.900 | 2.740 | 2.850 | 192,322 | +0.00(+0.00%) |
Nov 16, 2020 | 2.910 | 3.020 | 2.800 | 2.850 | 149,578 | -0.06(-2.06%) |
Nov 13, 2020 | 3.030 | 3.070 | 2.830 | 2.910 | 118,700 | -0.13(-4.28%) |
Nov 12, 2020 | 3.110 | 3.250 | 2.960 | 3.040 | 143,379 | -0.10(-3.18%) |
Nov 11, 2020 | 2.960 | 3.220 | 2.920 | 3.140 | 266,226 | +0.25(+8.65%) |
Nov 10, 2020 | 2.770 | 2.980 | 2.750 | 2.890 | 203,990 | +0.07(+2.48%) |
Nov 09, 2020 | 2.870 | 2.890 | 2.740 | 2.820 | 139,600 | +0.02(+0.71%) |
Nov 06, 2020 | 2.970 | 2.970 | 2.750 | 2.800 | 142,100 | -0.06(-2.10%) |
Nov 05, 2020 | 2.940 | 2.980 | 2.770 | 2.860 | 188,943 | -0.08(-2.72%) |
Nov 04, 2020 | 3.130 | 3.390 | 2.940 | 2.940 | 113,139 | -0.21(-6.67%) |
Nov 03, 2020 | 3.240 | 3.400 | 2.840 | 3.150 | 487,070 | -0.13(-3.96%) |
Nov 02, 2020 | 3.590 | 3.650 | 3.250 | 3.280 | 214,536 | -0.43(-11.59%) |
Oct 30, 2020 | 3.870 | 3.870 | 3.210 | 3.710 | 1,093,800 | -2.19(-37.12%) |
Oct 29, 2020 | 6.300 | 6.650 | 5.800 | 5.900 | 134,928 | -0.50(-7.81%) |
Oct 28, 2020 | 6.100 | 6.420 | 6.100 | 6.400 | 13,466 | +0.17(+2.73%) |
Oct 27, 2020 | 6.290 | 6.408 | 6.100 | 6.230 | 12,474 | -0.14(-2.20%) |
Oct 26, 2020 | 6.150 | 6.390 | 6.050 | 6.370 | 29,669 | +0.17(+2.74%) |
Oct 23, 2020 | 6.250 | 6.500 | 6.020 | 6.200 | 96,700 | +0.08(+1.31%) |
Oct 22, 2020 | 6.160 | 6.333 | 6.120 | 6.120 | 16,488 | -0.04(-0.65%) |
Oct 21, 2020 | 6.630 | 6.630 | 6.040 | 6.160 | 46,140 | +0.06(+0.98%) |
Oct 20, 2020 | 6.680 | 6.680 | 6.060 | 6.100 | 32,559 | -0.40(-6.15%) |
Oct 19, 2020 | 6.980 | 6.980 | 6.500 | 6.500 | 24,581 | -0.37(-5.39%) |
Oct 16, 2020 | 6.855 | 7.170 | 6.855 | 6.870 | 20,500 | +0.05(+0.73%) |
Oct 15, 2020 | 6.800 | 6.990 | 6.790 | 6.820 | 13,910 | +0.03(+0.44%) |
Oct 14, 2020 | 6.640 | 6.990 | 6.620 | 6.790 | 40,005 | +0.11(+1.65%) |
Oct 13, 2020 | 6.960 | 7.840 | 6.590 | 6.680 | 178,333 | -0.07(-1.04%) |
Oct 12, 2020 | 7.120 | 7.120 | 6.570 | 6.750 | 57,542 | -0.22(-3.16%) |
Oct 09, 2020 | 6.970 | 7.040 | 6.740 | 6.970 | 29,100 | +0.02(+0.29%) |
Oct 08, 2020 | 6.500 | 6.990 | 6.500 | 6.950 | 45,656 | +0.46(+7.09%) |
Oct 07, 2020 | 6.340 | 6.580 | 6.340 | 6.490 | 19,302 | +0.12(+1.88%) |
Oct 06, 2020 | 6.480 | 6.700 | 6.360 | 6.370 | 19,132 | -0.13(-2.00%) |
Oct 05, 2020 | 6.330 | 6.670 | 6.320 | 6.500 | 25,731 | +0.17(+2.69%) |
Oct 02, 2020 | 6.160 | 6.550 | 6.160 | 6.330 | 26,600 | -0.19(-2.91%) |
Oct 01, 2020 | 6.650 | 6.650 | 6.399 | 6.520 | 22,291 | -0.05(-0.76%) |
Sep 30, 2020 | 6.840 | 6.840 | 6.430 | 6.570 | 35,365 | -0.21(-3.10%) |
Sep 29, 2020 | 6.440 | 6.800 | 6.400 | 6.780 | 39,541 | +0.34(+5.28%) |
Sep 28, 2020 | 6.580 | 6.690 | 6.340 | 6.440 | 40,941 | -0.07(-1.08%) |
Sep 25, 2020 | 6.390 | 6.650 | 6.321 | 6.510 | 34,400 | +0.17(+2.68%) |
Sep 24, 2020 | 6.540 | 6.540 | 6.200 | 6.340 | 56,588 | -0.37(-5.51%) |
Sep 23, 2020 | 7.160 | 7.225 | 6.500 | 6.710 | 74,670 | -0.54(-7.45%) |
Sep 22, 2020 | 7.340 | 7.640 | 7.100 | 7.250 | 54,558 | -0.09(-1.23%) |
Sep 21, 2020 | 7.700 | 7.700 | 7.110 | 7.340 | 99,628 | -0.40(-5.17%) |
Sep 18, 2020 | 6.870 | 8.000 | 6.680 | 7.740 | 309,600 | +0.84(+12.17%) |
Sep 17, 2020 | 6.650 | 7.120 | 6.550 | 6.900 | 80,010 | +0.25(+3.76%) |
Sep 16, 2020 | 6.940 | 7.250 | 6.551 | 6.650 | 106,694 | -0.38(-5.41%) |
Sep 15, 2020 | 6.450 | 8.190 | 6.310 | 7.030 | 1,095,148 | +0.73(+11.59%) |
Sep 14, 2020 | 5.800 | 6.369 | 5.680 | 6.300 | 59,484 | +0.64(+11.31%) |
Sep 11, 2020 | 5.640 | 5.840 | 5.500 | 5.660 | 17,800 | +0.08(+1.43%) |
Sep 10, 2020 | 5.350 | 5.680 | 5.300 | 5.580 | 44,247 | +0.20(+3.72%) |
Sep 09, 2020 | 5.300 | 5.500 | 5.220 | 5.380 | 28,123 | +0.10(+1.89%) |
Sep 08, 2020 | 5.380 | 5.460 | 5.130 | 5.280 | 50,333 | +0.07(+1.34%) |
Sep 04, 2020 | 4.790 | 5.220 | 4.640 | 5.210 | 75,500 | +0.42(+8.77%) |
Sep 03, 2020 | 5.130 | 5.160 | 4.690 | 4.790 | 103,504 | -0.41(-7.88%) |
Sep 02, 2020 | 5.370 | 5.670 | 5.030 | 5.200 | 50,130 | -0.19(-3.53%) |