Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.320	3.342	3.190	3.241	797,743	-0.08(-2.39%)
Nov 27, 2020	3.378	3.378	3.270	3.320	373,510	+0.01(+0.44%)
Nov 25, 2020	3.270	3.385	3.219	3.306	1,025,631	+0.01(+0.22%)
Nov 24, 2020	3.226	3.356	3.140	3.299	1,617,665	+0.07(+2.24%)
Nov 23, 2020	3.104	3.284	3.104	3.226	1,331,143	+0.15(+4.93%)
Nov 20, 2020	2.995	3.183	2.887	3.075	2,352,453	+0.04(+1.19%)
Nov 19, 2020	2.757	3.097	2.743	3.039	2,991,631	+0.46(+17.93%)
Nov 18, 2020	2.570	2.627	2.534	2.577	630,083	+0.04(+1.42%)
Nov 17, 2020	2.483	2.584	2.440	2.541	586,197	+0.07(+2.92%)
Nov 16, 2020	2.454	2.490	2.396	2.469	980,928	+0.09(+3.95%)
Nov 13, 2020	2.288	2.404	2.274	2.375	836,243	+0.12(+5.11%)
Nov 12, 2020	2.375	2.375	2.252	2.259	655,463	-0.11(-4.57%)
Nov 11, 2020	2.259	2.404	2.259	2.368	706,733	+0.09(+4.13%)
Nov 10, 2020	2.310	2.339	2.266	2.274	677,365	-0.03(-1.25%)
Nov 09, 2020	2.238	2.368	2.209	2.303	1,101,861	+0.12(+5.63%)
Nov 06, 2020	2.187	2.209	2.158	2.180	561,651	-0.02(-0.98%)
Nov 05, 2020	2.115	2.209	2.108	2.201	568,319	+0.11(+5.17%)
Nov 04, 2020	2.122	2.173	2.050	2.093	788,288	-0.01(-0.68%)
Nov 03, 2020	2.100	2.137	2.086	2.108	315,925	+0.03(+1.39%)
Nov 02, 2020	2.115	2.151	2.079	2.079	256,407	-0.02(-1.03%)
Oct 30, 2020	2.137	2.151	2.057	2.100	460,931	-0.01(-0.68%)
Oct 29, 2020	2.072	2.129	2.021	2.115	383,697	+0.06(+2.81%)
Oct 28, 2020	2.165	2.169	2.056	2.057	1,038,611	-0.11(-5.00%)
Oct 27, 2020	2.187	2.216	2.165	2.165	328,829	-0.04(-1.64%)
Oct 26, 2020	2.194	2.216	2.180	2.201	392,466	-0.02(-0.97%)
Oct 23, 2020	2.209	2.235	2.201	2.223	504,433	+0.01(+0.65%)
Oct 22, 2020	2.238	2.252	2.201	2.209	551,855	-0.04(-1.61%)
Oct 21, 2020	2.238	2.252	2.223	2.245	285,893	+0.01(+0.32%)
Oct 20, 2020	2.274	2.274	2.238	2.238	334,623	-0.01(-0.64%)
Oct 19, 2020	2.295	2.310	2.230	2.252	295,889	-0.03(-1.27%)
Oct 16, 2020	2.310	2.324	2.281	2.281	195,760	-0.03(-1.25%)
Oct 15, 2020	2.346	2.359	2.310	2.310	245,832	-0.05(-2.14%)
Oct 14, 2020	2.353	2.396	2.353	2.360	190,838	-0.01(-0.30%)
Oct 13, 2020	2.360	2.418	2.360	2.368	335,194	+0.00(+0.00%)
Oct 12, 2020	2.382	2.411	2.368	2.368	267,710	-0.03(-1.20%)
Oct 09, 2020	2.432	2.440	2.389	2.396	275,561	-0.04(-1.48%)
Oct 08, 2020	2.440	2.467	2.418	2.432	140,753	+0.00(+0.00%)
Oct 07, 2020	2.425	2.447	2.389	2.432	307,898	+0.02(+0.90%)
Oct 06, 2020	2.425	2.469	2.389	2.411	243,012	+0.00(+0.00%)
Oct 05, 2020	2.432	2.454	2.368	2.411	221,619	+0.00(+0.00%)
Oct 02, 2020	2.353	2.432	2.353	2.411	222,915	-0.01(-0.60%)
Oct 01, 2020	2.339	2.432	2.324	2.425	427,150	+0.12(+5.33%)
Sep 30, 2020	2.324	2.368	2.303	2.303	377,171	-0.02(-0.93%)
Sep 29, 2020	2.346	2.401	2.317	2.324	260,304	-0.02(-0.92%)
Sep 28, 2020	2.303	2.418	2.303	2.346	402,244	+0.07(+3.17%)
Sep 25, 2020	2.252	2.310	2.238	2.274	272,651	+0.02(+0.96%)
Sep 24, 2020	2.288	2.303	2.245	2.252	599,710	-0.06(-2.50%)
Sep 23, 2020	2.382	2.418	2.310	2.310	283,481	-0.08(-3.32%)
Sep 22, 2020	2.418	2.447	2.368	2.389	444,665	-0.04(-1.78%)
Sep 21, 2020	2.461	2.472	2.396	2.432	466,921	-0.01(-0.59%)
Sep 18, 2020	2.541	2.552	2.425	2.447	745,497	-0.09(-3.42%)
Sep 17, 2020	2.591	2.598	2.519	2.534	318,811	-0.07(-2.77%)
Sep 16, 2020	2.627	2.642	2.584	2.606	473,178	-0.04(-1.37%)
Sep 15, 2020	2.614	2.656	2.607	2.642	454,628	+0.03(+1.07%)
Sep 14, 2020	2.579	2.649	2.579	2.614	311,114	+0.03(+1.35%)
Sep 11, 2020	2.572	2.621	2.558	2.579	193,880	+0.01(+0.55%)
Sep 10, 2020	2.614	2.656	2.558	2.565	516,235	-0.04(-1.61%)
Sep 09, 2020	2.593	2.656	2.537	2.607	585,026	+0.05(+1.91%)
Sep 08, 2020	2.467	2.586	2.467	2.558	514,766	+0.09(+3.68%)
Sep 04, 2020	2.488	2.585	2.383	2.467	651,895	+0.01(+0.28%)
Sep 03, 2020	2.537	2.558	2.446	2.460	395,401	-0.09(-3.56%)
Sep 02, 2020	2.523	2.551	2.446	2.551	511,500	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.