Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.540 | 1.600 | 1.350 | 1.390 | 57,530,224 | -0.06(-4.14%) |
Nov 27, 2020 | 1.360 | 1.460 | 1.320 | 1.450 | 31,007,900 | +0.13(+9.85%) |
Nov 25, 2020 | 1.300 | 1.330 | 1.280 | 1.320 | 20,933,600 | -0.03(-2.22%) |
Nov 24, 2020 | 1.270 | 1.400 | 1.250 | 1.350 | 58,335,528 | +0.11(+8.87%) |
Nov 23, 2020 | 1.210 | 1.280 | 1.160 | 1.240 | 32,649,550 | +0.04(+3.33%) |
Nov 20, 2020 | 1.180 | 1.220 | 1.170 | 1.200 | 14,602,400 | +0.01(+0.84%) |
Nov 19, 2020 | 1.210 | 1.210 | 1.150 | 1.190 | 22,618,414 | -0.01(-0.83%) |
Nov 18, 2020 | 1.160 | 1.220 | 1.140 | 1.200 | 32,812,020 | +0.03(+2.56%) |
Nov 17, 2020 | 1.110 | 1.180 | 1.100 | 1.170 | 29,637,772 | -0.03(-2.50%) |
Nov 16, 2020 | 1.250 | 1.280 | 1.120 | 1.200 | 48,321,896 | -0.02(-1.64%) |
Nov 13, 2020 | 1.140 | 1.220 | 1.120 | 1.220 | 25,307,100 | +0.09(+7.96%) |
Nov 12, 2020 | 1.180 | 1.180 | 1.100 | 1.130 | 26,230,980 | -0.06(-5.04%) |
Nov 11, 2020 | 1.030 | 1.240 | 1.030 | 1.190 | 45,238,056 | +0.16(+15.53%) |
Nov 10, 2020 | 1.060 | 1.070 | 1.010 | 1.030 | 16,793,096 | -0.03(-2.83%) |
Nov 09, 2020 | 1.070 | 1.080 | 1.050 | 1.060 | 18,175,268 | +0.01(+0.47%) |
Nov 06, 2020 | 1.070 | 1.080 | 1.040 | 1.055 | 13,468,000 | -0.03(-2.31%) |
Nov 05, 2020 | 1.110 | 1.130 | 1.070 | 1.080 | 11,514,102 | -0.01(-0.92%) |
Nov 04, 2020 | 1.080 | 1.140 | 1.070 | 1.090 | 14,014,237 | +0.02(+1.87%) |
Nov 03, 2020 | 1.050 | 1.070 | 1.050 | 1.070 | 10,710,329 | +0.03(+2.88%) |
Nov 02, 2020 | 1.100 | 1.130 | 1.010 | 1.040 | 20,279,016 | -0.01(-0.95%) |
Oct 30, 2020 | 1.110 | 1.121 | 1.020 | 1.050 | 26,369,100 | -0.11(-9.48%) |
Oct 29, 2020 | 1.210 | 1.210 | 1.150 | 1.160 | 13,939,417 | -0.04(-3.33%) |
Oct 28, 2020 | 1.290 | 1.300 | 1.150 | 1.200 | 43,138,808 | -0.22(-15.49%) |
Oct 27, 2020 | 1.450 | 1.450 | 1.410 | 1.420 | 8,527,353 | -0.02(-1.39%) |
Oct 26, 2020 | 1.500 | 1.520 | 1.383 | 1.440 | 25,431,340 | -0.11(-7.10%) |
Oct 23, 2020 | 1.480 | 1.580 | 1.420 | 1.550 | 43,203,700 | +0.13(+9.15%) |
Oct 22, 2020 | 1.340 | 1.470 | 1.330 | 1.420 | 27,478,808 | +0.09(+6.77%) |
Oct 21, 2020 | 1.360 | 1.360 | 1.310 | 1.330 | 9,842,235 | -0.01(-0.75%) |
Oct 20, 2020 | 1.340 | 1.370 | 1.310 | 1.340 | 14,173,341 | +0.02(+1.52%) |
Oct 19, 2020 | 1.440 | 1.450 | 1.300 | 1.320 | 16,486,714 | -0.10(-7.04%) |
Oct 16, 2020 | 1.420 | 1.520 | 1.400 | 1.420 | 22,954,400 | -0.01(-0.70%) |
Oct 15, 2020 | 1.380 | 1.430 | 1.330 | 1.430 | 16,971,824 | +0.03(+2.14%) |
Oct 14, 2020 | 1.470 | 1.470 | 1.400 | 1.400 | 24,246,476 | -0.05(-3.45%) |
Oct 13, 2020 | 1.500 | 1.530 | 1.400 | 1.450 | 54,316,176 | -0.05(-3.33%) |
Oct 12, 2020 | 1.460 | 1.610 | 1.410 | 1.500 | 71,457,184 | +0.10(+7.14%) |
Oct 09, 2020 | 1.340 | 1.450 | 1.310 | 1.400 | 53,911,800 | +0.11(+8.53%) |
Oct 08, 2020 | 1.340 | 1.380 | 1.280 | 1.290 | 24,631,616 | +0.02(+1.57%) |
Oct 07, 2020 | 1.180 | 1.330 | 1.170 | 1.270 | 31,724,670 | +0.11(+9.48%) |
Oct 06, 2020 | 1.210 | 1.240 | 1.150 | 1.160 | 18,838,342 | -0.04(-3.33%) |
Oct 05, 2020 | 1.200 | 1.250 | 1.190 | 1.200 | 17,013,896 | -0.01(-0.83%) |
Oct 02, 2020 | 1.170 | 1.280 | 1.170 | 1.210 | 32,199,000 | -0.02(-1.63%) |
Oct 01, 2020 | 1.210 | 1.230 | 1.180 | 1.230 | 17,425,332 | +0.04(+3.36%) |
Sep 30, 2020 | 1.280 | 1.280 | 1.180 | 1.190 | 27,944,556 | -0.10(-7.75%) |
Sep 29, 2020 | 1.170 | 1.330 | 1.170 | 1.290 | 40,766,120 | +0.11(+9.32%) |
Sep 28, 2020 | 1.190 | 1.260 | 1.160 | 1.180 | 36,619,236 | -0.07(-5.60%) |
Sep 25, 2020 | 1.270 | 1.490 | 1.160 | 1.250 | 156,628,400 | +0.21(+20.19%) |
Sep 24, 2020 | 1.080 | 1.100 | 1.020 | 1.040 | 17,281,536 | -0.07(-6.31%) |
Sep 23, 2020 | 1.150 | 1.240 | 1.100 | 1.110 | 25,175,456 | -0.03(-2.63%) |
Sep 22, 2020 | 1.150 | 1.180 | 1.100 | 1.140 | 15,592,222 | -0.04(-3.39%) |
Sep 21, 2020 | 1.300 | 1.350 | 1.120 | 1.180 | 44,530,644 | -0.06(-4.45%) |
Sep 18, 2020 | 1.020 | 1.310 | 1.010 | 1.235 | 43,416,900 | +0.21(+19.90%) |
Sep 17, 2020 | 1.010 | 1.040 | 1.010 | 1.030 | 6,237,682 | -0.02(-1.90%) |
Sep 16, 2020 | 1.030 | 1.070 | 1.020 | 1.050 | 8,489,531 | -0.02(-1.87%) |
Sep 15, 2020 | 0.9900 | 1.080 | 0.9800 | 1.070 | 9,588,487 | +0.06(+5.94%) |
Sep 14, 2020 | 1.000 | 1.020 | 0.9500 | 1.010 | 9,297,502 | -0.01(-0.98%) |
Sep 11, 2020 | 1.050 | 1.060 | 1.000 | 1.020 | 7,387,100 | -0.03(-2.86%) |
Sep 10, 2020 | 1.080 | 1.110 | 1.040 | 1.050 | 11,849,853 | -0.01(-0.94%) |
Sep 09, 2020 | 1.010 | 1.070 | 1.000 | 1.060 | 7,180,825 | +0.04(+3.92%) |
Sep 08, 2020 | 0.9800 | 1.040 | 0.9600 | 1.020 | 7,792,858 | -0.01(-1.45%) |
Sep 04, 2020 | 1.040 | 1.070 | 0.9500 | 1.035 | 13,591,200 | -0.03(-2.36%) |
Sep 03, 2020 | 1.090 | 1.120 | 1.040 | 1.060 | 13,747,734 | -0.09(-7.83%) |
Sep 02, 2020 | 1.290 | 1.360 | 1.110 | 1.150 | 57,036,224 | +0.05(+4.55%) |