Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.400 | 9.425 | 8.500 | 8.550 | 87,909 | -0.85(-9.04%) |
Nov 27, 2020 | 9.350 | 9.541 | 9.277 | 9.400 | 11,680 | +0.05(+0.53%) |
Nov 25, 2020 | 9.200 | 9.400 | 9.100 | 9.350 | 76,960 | +0.25(+2.75%) |
Nov 24, 2020 | 8.650 | 9.101 | 8.550 | 9.100 | 45,747 | +0.30(+3.41%) |
Nov 23, 2020 | 8.750 | 8.850 | 8.700 | 8.800 | 16,578 | +0.05(+0.57%) |
Nov 20, 2020 | 8.500 | 8.800 | 8.264 | 8.750 | 21,780 | +0.20(+2.34%) |
Nov 19, 2020 | 8.500 | 8.700 | 8.405 | 8.550 | 13,692 | +0.20(+2.40%) |
Nov 18, 2020 | 8.300 | 8.450 | 8.150 | 8.350 | 97,936 | +0.25(+3.09%) |
Nov 17, 2020 | 8.200 | 8.250 | 8.000 | 8.100 | 12,266 | -0.10(-1.22%) |
Nov 16, 2020 | 8.000 | 8.300 | 7.850 | 8.200 | 56,798 | +0.20(+2.50%) |
Nov 13, 2020 | 8.200 | 8.200 | 7.800 | 8.000 | 18,000 | -0.10(-1.23%) |
Nov 12, 2020 | 7.850 | 8.231 | 7.800 | 8.100 | 21,193 | +0.15(+1.89%) |
Nov 11, 2020 | 8.000 | 8.100 | 7.750 | 7.950 | 18,235 | -0.05(-0.62%) |
Nov 10, 2020 | 8.200 | 8.250 | 8.000 | 8.000 | 15,953 | -0.25(-3.03%) |
Nov 09, 2020 | 7.800 | 8.250 | 7.750 | 8.250 | 31,095 | +0.55(+7.14%) |
Nov 06, 2020 | 7.600 | 7.856 | 7.550 | 7.700 | 15,700 | -0.10(-1.28%) |
Nov 05, 2020 | 7.750 | 8.000 | 7.750 | 7.800 | 11,918 | -0.20(-2.50%) |
Nov 04, 2020 | 7.500 | 8.000 | 7.500 | 8.000 | 14,550 | +0.25(+3.23%) |
Nov 03, 2020 | 7.450 | 7.800 | 7.100 | 7.750 | 64,926 | -0.05(-0.64%) |
Nov 02, 2020 | 8.250 | 8.250 | 7.400 | 7.800 | 26,697 | -0.50(-6.02%) |
Oct 30, 2020 | 8.100 | 8.450 | 8.100 | 8.300 | 4,300 | +0.10(+1.21%) |
Oct 29, 2020 | 8.350 | 8.450 | 8.016 | 8.200 | 9,869 | -0.25(-2.96%) |
Oct 28, 2020 | 8.200 | 8.500 | 7.500 | 8.450 | 16,654 | -0.10(-1.17%) |
Oct 27, 2020 | 8.750 | 8.800 | 8.250 | 8.550 | 11,240 | -0.20(-2.29%) |
Oct 26, 2020 | 9.250 | 9.250 | 8.500 | 8.750 | 12,513 | -0.45(-4.89%) |
Oct 23, 2020 | 9.300 | 9.350 | 8.750 | 9.200 | 22,940 | -0.15(-1.60%) |
Oct 22, 2020 | 9.550 | 9.650 | 9.200 | 9.350 | 72,258 | -0.20(-2.09%) |
Oct 21, 2020 | 9.500 | 9.600 | 9.350 | 9.550 | 49,267 | +0.00(+0.00%) |
Oct 20, 2020 | 9.500 | 9.700 | 9.300 | 9.550 | 68,589 | +0.05(+0.53%) |
Oct 19, 2020 | 9.500 | 9.850 | 9.150 | 9.500 | 129,224 | -0.75(-7.32%) |
Oct 16, 2020 | 11.85 | 12.30 | 9.800 | 10.25 | 1,849,160 | +0.70(+7.33%) |
Oct 15, 2020 | 9.650 | 9.650 | 9.450 | 9.550 | 3,751 | -0.07(-0.78%) |
Oct 14, 2020 | 9.750 | 9.751 | 9.550 | 9.625 | 5,705 | -0.10(-1.03%) |
Oct 13, 2020 | 9.300 | 9.899 | 9.300 | 9.725 | 9,757 | +0.28(+2.91%) |
Oct 12, 2020 | 9.600 | 9.775 | 9.350 | 9.450 | 9,821 | -0.25(-2.58%) |
Oct 09, 2020 | 9.850 | 9.900 | 9.500 | 9.700 | 10,000 | +0.00(+0.00%) |
Oct 08, 2020 | 9.900 | 9.900 | 9.300 | 9.700 | 17,792 | -0.20(-2.02%) |
Oct 07, 2020 | 9.550 | 9.900 | 9.300 | 9.900 | 3,444 | +0.40(+4.21%) |
Oct 06, 2020 | 9.693 | 10.00 | 9.500 | 9.501 | 7,859 | -0.15(-1.55%) |
Oct 05, 2020 | 9.850 | 9.850 | 9.250 | 9.650 | 10,572 | -0.10(-1.03%) |
Oct 02, 2020 | 9.900 | 9.950 | 9.150 | 9.750 | 4,580 | -0.15(-1.52%) |
Oct 01, 2020 | 9.700 | 10.00 | 9.350 | 9.900 | 6,314 | +0.40(+4.21%) |
Sep 30, 2020 | 9.700 | 9.700 | 8.905 | 9.500 | 6,822 | -0.01(-0.15%) |
Sep 29, 2020 | 9.400 | 10.17 | 9.400 | 9.514 | 17,281 | +0.01(+0.15%) |
Sep 28, 2020 | 9.600 | 9.600 | 8.900 | 9.500 | 13,111 | +0.15(+1.60%) |
Sep 25, 2020 | 9.100 | 9.559 | 9.000 | 9.350 | 21,860 | +0.50(+5.65%) |
Sep 24, 2020 | 9.250 | 9.250 | 8.300 | 8.850 | 23,988 | -0.75(-7.81%) |
Sep 23, 2020 | 8.200 | 9.600 | 8.200 | 9.600 | 78,742 | +1.30(+15.71%) |
Sep 22, 2020 | 7.143 | 8.450 | 7.143 | 8.296 | 27,098 | +0.82(+10.98%) |
Sep 21, 2020 | 7.550 | 7.700 | 7.321 | 7.476 | 4,487 | -0.17(-2.27%) |
Sep 18, 2020 | 7.800 | 7.950 | 7.400 | 7.650 | 4,960 | +0.05(+0.66%) |
Sep 17, 2020 | 7.949 | 7.949 | 7.600 | 7.600 | 6,014 | +0.05(+0.66%) |
Sep 16, 2020 | 7.500 | 7.700 | 7.350 | 7.550 | 5,874 | +0.00(+0.00%) |
Sep 15, 2020 | 7.450 | 7.737 | 7.450 | 7.550 | 7,132 | +0.08(+1.12%) |
Sep 14, 2020 | 7.300 | 7.650 | 7.300 | 7.466 | 7,181 | +0.07(+0.90%) |
Sep 11, 2020 | 7.500 | 7.750 | 6.801 | 7.400 | 7,580 | -0.20(-2.63%) |
Sep 10, 2020 | 7.100 | 7.750 | 7.100 | 7.600 | 11,362 | +0.50(+7.04%) |
Sep 09, 2020 | 6.850 | 7.200 | 6.850 | 7.100 | 5,091 | +0.05(+0.71%) |
Sep 08, 2020 | 6.900 | 7.150 | 6.700 | 7.050 | 17,144 | -0.10(-1.34%) |
Sep 04, 2020 | 6.900 | 7.650 | 6.300 | 7.146 | 28,460 | +0.05(+0.65%) |
Sep 03, 2020 | 7.150 | 7.300 | 6.834 | 7.100 | 11,685 | -0.30(-4.05%) |
Sep 02, 2020 | 7.400 | 7.500 | 6.500 | 7.400 | 27,470 | +0.00(+0.00%) |