Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1302 | 1313 | 1275 | 1294 | 0 | -13.24(-1.01%) |
Nov 27, 2020 | 1306 | 1319 | 1289 | 1307 | 0 | +2.10(+0.16%) |
Nov 26, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | +0.01(+0.00%) |
Nov 25, 2020 | 1307 | 1324 | 1289 | 1305 | 0 | -3.99(-0.30%) |
Nov 24, 2020 | 1302 | 1325 | 1283 | 1309 | 0 | +4.43(+0.34%) |
Nov 23, 2020 | 1300 | 1320 | 1285 | 1304 | 0 | +10.34(+0.80%) |
Nov 20, 2020 | 1293 | 1307 | 1274 | 1294 | 0 | -3.60(-0.28%) |
Nov 19, 2020 | 1283 | 1306 | 1268 | 1298 | 0 | +11.85(+0.92%) |
Nov 18, 2020 | 1299 | 1315 | 1276 | 1286 | 0 | -10.60(-0.82%) |
Nov 17, 2020 | 1289 | 1312 | 1271 | 1296 | 0 | +0.41(+0.03%) |
Nov 16, 2020 | 1286 | 1305 | 1268 | 1296 | 0 | +24.61(+1.94%) |
Nov 13, 2020 | 1259 | 1281 | 1250 | 1271 | 0 | +20.86(+1.67%) |
Nov 12, 2020 | 1264 | 1275 | 1236 | 1250 | 0 | -16.30(-1.29%) |
Nov 11, 2020 | 1270 | 1286 | 1244 | 1267 | 0 | +4.14(+0.33%) |
Nov 10, 2020 | 1243 | 1279 | 1226 | 1263 | 0 | +28.28(+2.29%) |
Nov 09, 2020 | 1292 | 1318 | 1219 | 1234 | 0 | -15.29(-1.22%) |
Nov 06, 2020 | 1257 | 1273 | 1237 | 1250 | 0 | -1.19(-0.10%) |
Nov 05, 2020 | 1237 | 1265 | 1227 | 1251 | 0 | +29.71(+2.43%) |
Nov 04, 2020 | 1218 | 1244 | 1199 | 1221 | 0 | -1.49(-0.12%) |
Nov 03, 2020 | 1210 | 1236 | 1200 | 1223 | 0 | +25.64(+2.14%) |
Nov 02, 2020 | 1188 | 1210 | 1174 | 1197 | 0 | +23.28(+1.98%) |
Oct 30, 2020 | 1185 | 1198 | 1155 | 1174 | 0 | -17.49(-1.47%) |
Oct 29, 2020 | 1185 | 1209 | 1169 | 1191 | 0 | +5.83(+0.49%) |
Oct 28, 2020 | 1202 | 1217 | 1173 | 1185 | 0 | -37.16(-3.04%) |
Oct 27, 2020 | 1235 | 1253 | 1211 | 1222 | 0 | -7.90(-0.64%) |
Oct 26, 2020 | 1237 | 1247 | 1214 | 1230 | 0 | -17.49(-1.40%) |
Oct 23, 2020 | 1243 | 1260 | 1228 | 1248 | 0 | +13.75(+1.11%) |
Oct 22, 2020 | 1236 | 1253 | 1215 | 1234 | 0 | +5.77(+0.47%) |
Oct 21, 2020 | 1231 | 1249 | 1217 | 1228 | 0 | -2.10(-0.17%) |
Oct 20, 2020 | 1231 | 1249 | 1218 | 1230 | 0 | +9.73(+0.80%) |
Oct 19, 2020 | 1238 | 1250 | 1213 | 1221 | 0 | -13.04(-1.06%) |
Oct 16, 2020 | 1237 | 1252 | 1224 | 1234 | 0 | +1.04(+0.08%) |
Oct 15, 2020 | 1213 | 1240 | 1205 | 1233 | 0 | +4.13(+0.34%) |
Oct 14, 2020 | 1230 | 1246 | 1218 | 1229 | 0 | +0.02(+0.00%) |
Oct 13, 2020 | 1228 | 1242 | 1214 | 1229 | 0 | -3.22(-0.26%) |
Oct 12, 2020 | 1230 | 1245 | 1216 | 1232 | 0 | +8.58(+0.70%) |
Oct 09, 2020 | 1227 | 1240 | 1212 | 1223 | 0 | +5.08(+0.42%) |
Oct 08, 2020 | 1216 | 1232 | 1202 | 1218 | 0 | +7.03(+0.58%) |
Oct 07, 2020 | 1202 | 1221 | 1194 | 1211 | 0 | +19.65(+1.65%) |
Oct 06, 2020 | 1205 | 1219 | 1183 | 1191 | 0 | -9.50(-0.79%) |
Oct 05, 2020 | 1188 | 1209 | 1180 | 1201 | 0 | +22.04(+1.87%) |
Oct 02, 2020 | 1158 | 1190 | 1151 | 1179 | 0 | +1.71(+0.15%) |
Oct 01, 2020 | 1181 | 1193 | 1160 | 1177 | 0 | +3.43(+0.29%) |
Sep 30, 2020 | 1169 | 1191 | 1160 | 1174 | 0 | +8.16(+0.70%) |
Sep 29, 2020 | 1171 | 1182 | 1154 | 1166 | 0 | -3.84(-0.33%) |
Sep 28, 2020 | 1164 | 1181 | 1153 | 1169 | 0 | +22.11(+1.93%) |
Sep 25, 2020 | 1133 | 1156 | 1126 | 1147 | 0 | +8.58(+0.75%) |
Sep 24, 2020 | 1134 | 1155 | 1118 | 1139 | 0 | +3.20(+0.28%) |
Sep 23, 2020 | 1158 | 1170 | 1131 | 1136 | 0 | -15.13(-1.31%) |
Sep 22, 2020 | 1145 | 1164 | 1132 | 1151 | 0 | +9.78(+0.86%) |
Sep 21, 2020 | 1149 | 1160 | 1121 | 1141 | 0 | -27.68(-2.37%) |
Sep 18, 2020 | 1179 | 1192 | 1156 | 1169 | 0 | -8.73(-0.74%) |
Sep 17, 2020 | 1167 | 1188 | 1155 | 1177 | 0 | -0.69(-0.06%) |
Sep 16, 2020 | 1186 | 1202 | 1168 | 1178 | 0 | -4.13(-0.35%) |
Sep 15, 2020 | 1190 | 1203 | 1174 | 1182 | 0 | +1.73(+0.15%) |
Sep 14, 2020 | 1172 | 1190 | 1161 | 1180 | 0 | +17.10(+1.47%) |
Sep 11, 2020 | 1169 | 1180 | 1150 | 1163 | 0 | +1.68(+0.14%) |
Sep 10, 2020 | 1175 | 1187 | 1155 | 1162 | 0 | -9.26(-0.79%) |
Sep 09, 2020 | 1164 | 1185 | 1153 | 1171 | 0 | +16.25(+1.41%) |
Sep 08, 2020 | 1161 | 1179 | 1139 | 1155 | 0 | -16.67(-1.42%) |
Sep 04, 2020 | 1187 | 1196 | 1150 | 1171 | 0 | -7.63(-0.65%) |
Sep 03, 2020 | 1212 | 1222 | 1168 | 1179 | 0 | -34.11(-2.81%) |
Sep 02, 2020 | 1200 | 1222 | 1187 | 1213 | 0 | +16.63(+1.39%) |