Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2350	0.2500	0.2350	0.2500	2,608	+0.02(+6.38%)
Nov 27, 2020	0.2400	0.2700	0.2350	0.2350	24,600	-0.04(-12.96%)
Nov 26, 2020	0.2200	0.2700	0.2200	0.2700	35,202	+0.03(+10.20%)
Nov 25, 2020	0.2450	0.2500	0.2450	0.2450	35,613	-0.01(-2.00%)
Nov 24, 2020	0.2500	0.2500	0.2250	0.2500	56,934	+0.01(+4.17%)
Nov 23, 2020	0.2400	0.2400	0.2300	0.2400	39,100	-0.01(-4.00%)
Nov 20, 2020	0.2450	0.2500	0.2400	0.2500	3,211	-0.01(-3.85%)
Nov 19, 2020	0.2600	0.2600	0.2500	0.2600	33,640	-0.04(-13.33%)
Nov 18, 2020	0.3000	0.3000	0.3000	0.3000	38,360	+0.00(+0.00%)
Nov 17, 2020	0.3000	0.3350	0.3000	0.3000	5,080	+0.01(+1.69%)
Nov 16, 2020	0.2700	0.2950	0.2700	0.2950	13,673	+0.02(+9.26%)
Nov 13, 2020	0.2700	0.2700	0.2700	0.2700	600	+0.00(+0.00%)
Nov 12, 2020	0.2700	0.2700	0.2700	0.2700	1,640	-0.03(-10.00%)
Nov 11, 2020	0.3000	0.3000	0.3000	0.3000	6,148	+0.02(+7.14%)
Nov 10, 2020	0.2800	0.2800	0.2750	0.2800	26,197	-0.00(-1.75%)
Nov 09, 2020	0.2800	0.3700	0.2800	0.2850	157,417	+0.03(+14.00%)
Nov 06, 2020	0.2150	0.2500	0.2150	0.2500	32,035	+0.01(+4.17%)
Nov 05, 2020	0.2500	0.2500	0.2400	0.2400	10,820	-0.01(-4.00%)
Nov 04, 2020	0.2500	0.2500	0.2500	0.2500	546	+0.00(+0.00%)
Nov 03, 2020	0.2600	0.2600	0.2200	0.2500	31,689	-0.01(-3.85%)
Nov 02, 2020	0.2300	0.2600	0.2300	0.2600	36,173	+0.06(+30.00%)
Oct 30, 2020	0.1950	0.2000	0.1900	0.2000	17,500	+0.01(+5.26%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Oct 28, 2020	0.1950	0.2000	0.1900	0.1900	16,400	-0.02(-11.63%)
Oct 27, 2020	0.2200	0.2200	0.1900	0.2150	48,445	-0.01(-4.44%)
Oct 26, 2020	0.2300	0.2300	0.2200	0.2250	12,500	-0.01(-2.17%)
Oct 23, 2020	0.2650	0.2650	0.2300	0.2300	2,479	-0.01(-6.12%)
Oct 22, 2020	0.2800	0.2800	0.2450	0.2450	16,376	-0.04(-12.50%)
Oct 21, 2020	0.2250	0.2800	0.2200	0.2800	83,683	+0.09(+47.37%)
Oct 20, 2020	0.2000	0.2000	0.1900	0.1900	29,119	-0.01(-5.00%)
Oct 19, 2020	0.2050	0.2100	0.2000	0.2000	24,184	-0.02(-9.09%)
Oct 16, 2020	0.2600	0.2600	0.2200	0.2200	26,785	-0.07(-24.14%)
Oct 15, 2020	0.2900	0.2900	0.2900	0.2900	1,379	-0.01(-3.33%)
Oct 14, 2020	0.2500	0.3800	0.2500	0.3000	148,956	+0.05(+20.00%)
Oct 13, 2020	0.2200	0.2500	0.2200	0.2500	36,647	+0.02(+8.70%)
Oct 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Oct 08, 2020	0.2000	0.2400	0.2000	0.2400	28,749	+0.04(+23.08%)
Oct 07, 2020	0.1600	0.1950	0.1600	0.1950	33,517	+0.02(+11.43%)
Oct 06, 2020	0.1750	0.1750	0.1750	0.1750	5,886	-0.03(-14.63%)
Oct 05, 2020	0.2050	0.2050	0.2050	0.2050	1,050	+0.00(+0.00%)
Oct 02, 2020	0.2050	0.2050	0.2000	0.2050	4,225	-0.01(-2.38%)
Oct 01, 2020	0.1750	0.2100	0.1750	0.2100	3,700	+0.17(+500.00%)
Sep 30, 2020	0.0400	0.0500	0.0350	0.0350	469,115	-0.01(-22.22%)
Sep 29, 2020	0.0450	0.0450	0.0350	0.0450	228,640	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0450	0.0450	77,201	-0.01(-10.00%)
Sep 25, 2020	0.0500	0.0500	0.0450	0.0500	107,190	-0.00(-9.09%)
Sep 24, 2020	0.0550	0.0550	0.0500	0.0550	45,879	+0.00(+0.00%)
Sep 23, 2020	0.0550	0.0550	0.0550	0.0550	95,020	+0.00(+10.00%)
Sep 22, 2020	0.0500	0.0600	0.0500	0.0500	306,856	-0.01(-16.67%)
Sep 21, 2020	0.0550	0.0600	0.0450	0.0600	326,455	-0.01(-7.69%)
Sep 18, 2020	0.0700	0.0700	0.0600	0.0650	51,202	+0.00(+0.00%)
Sep 17, 2020	0.0650	0.0650	0.0650	0.0650	44,300	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0650	0.0550	0.0650	397,379	+0.00(+0.00%)
Sep 15, 2020	0.0750	0.0750	0.0650	0.0650	111,423	-0.01(-13.33%)
Sep 14, 2020	0.0700	0.0750	0.0700	0.0750	18,139	+0.00(+7.14%)
Sep 11, 2020	0.0700	0.0700	0.0700	0.0700	18,952	-0.00(-6.67%)
Sep 10, 2020	0.0700	0.0750	0.0700	0.0750	72,305	+0.00(+7.14%)
Sep 09, 2020	0.0750	0.0800	0.0700	0.0700	60,100	-0.01(-12.50%)
Sep 08, 2020	0.0750	0.0800	0.0750	0.0800	38,729	+0.00(+0.00%)
Sep 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020	0.0800	0.0800	0.0800	0.0800	17,300	+0.00(+0.00%)
Sep 02, 2020	0.0750	0.0800	0.0750	0.0800	74,250	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.