Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		1.816	1.816	1.816	0	-0.01(-0.34%)
Nov 29, 2021	1.822	1.822	1.822	1.822	30,000	-0.07(-3.58%)
Nov 26, 2021	1.890	1.890	1.890	1.890	30,426	+0.11(+6.16%)
Nov 23, 2021		1.780	1.780	1.780	0	-0.20(-10.06%)
Nov 22, 2021	1.979	1.979	1.979	1.979	54,862	-0.10(-4.82%)
Nov 19, 2021	2.079	2.079	2.079	2.079	100,000	-0.02(-0.99%)
Nov 15, 2021		2.100	2.100	2.100	40,000	-0.25(-10.64%)
Oct 26, 2021	2.350	2.350	2.350	2.350	1,260	-0.14(-5.62%)
Oct 19, 2021		2.490	2.490	2.490	0	+0.28(+12.67%)
Oct 11, 2021		2.210	2.210	2.210	0	-0.29(-11.60%)
Sep 30, 2021		2.500	2.500	2.500	0	+0.20(+8.70%)
Sep 28, 2021		2.300	2.300	2.300	0	-0.45(-16.36%)
Sep 08, 2021		2.750	2.750	2.750	0	-0.31(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.