Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.14	22.38	22.09	22.38	5,419,738	+0.26(+1.18%)
Nov 29, 2022	22.02	22.14	22.00	22.12	6,749,817	+0.08(+0.37%)
Nov 28, 2022	22.16	22.17	22.02	22.04	3,988,231	-0.14(-0.61%)
Nov 25, 2022	22.23	22.23	22.15	22.17	2,255,569	-0.05(-0.24%)
Nov 23, 2022	22.10	22.23	22.10	22.23	2,618,763	+0.10(+0.45%)
Nov 22, 2022	22.06	22.14	22.03	22.13	3,019,142	+0.11(+0.49%)
Nov 21, 2022	22.01	22.06	21.98	22.02	2,366,579	-0.01(-0.04%)
Nov 18, 2022	22.07	22.08	21.97	22.03	3,824,812	+0.03(+0.12%)
Nov 17, 2022	21.93	22.02	21.92	22.00	7,144,201	-0.08(-0.37%)
Nov 16, 2022	22.09	22.13	22.07	22.08	6,858,899	-0.05(-0.20%)
Nov 15, 2022	22.14	22.15	22.00	22.13	10,392,176	+0.19(+0.86%)
Nov 14, 2022	22.07	22.08	21.94	21.94	4,351,035	-0.15(-0.69%)
Nov 11, 2022	22.05	22.18	21.98	22.09	5,037,049	+0.04(+0.16%)
Nov 10, 2022	21.97	22.05	21.87	22.05	11,854,946	+0.54(+2.51%)
Nov 09, 2022	21.69	21.69	21.48	21.51	6,740,348	-0.21(-0.95%)
Nov 08, 2022	21.76	21.79	21.67	21.72	5,654,506	+0.00(+0.00%)
Nov 07, 2022	21.77	21.78	21.69	21.72	4,878,457	-0.01(-0.04%)
Nov 04, 2022	21.76	21.79	21.62	21.73	5,517,334	+0.11(+0.50%)
Nov 03, 2022	21.53	21.64	21.47	21.62	6,893,978	-0.05(-0.25%)
Nov 02, 2022	21.85		21.67	21.68	13,173,858	-0.16(-0.74%)
Nov 01, 2022	21.93	21.93	21.74	21.84	7,081,212	+0.09(+0.42%)
Oct 31, 2022	21.89	21.89	21.73	21.75	6,666,318	-0.26(-1.18%)
Oct 28, 2022	21.86	22.02	21.86	22.01	28,613,542	+0.14(+0.66%)
Oct 27, 2022	21.77	21.91	21.72	21.86	6,614,380	+0.14(+0.66%)
Oct 26, 2022	21.64	21.79	21.62	21.72	6,029,290	+0.04(+0.17%)
Oct 25, 2022	21.58	21.71	21.57	21.68	7,061,850	+0.13(+0.62%)
Oct 24, 2022	21.55	21.58	21.45	21.55	6,012,182	+0.03(+0.12%)
Oct 21, 2022	21.38	21.57	21.36	21.52	10,494,671	+0.12(+0.54%)
Oct 20, 2022	21.50	21.62	21.35	21.41	12,056,619	-0.05(-0.25%)
Oct 19, 2022	21.53	21.54	21.41	21.46	6,320,517	-0.13(-0.62%)
Oct 18, 2022	21.67	21.70	21.52	21.59	5,024,765	+0.11(+0.50%)
Oct 17, 2022	21.45	21.54	21.42	21.49	5,560,655	+0.21(+0.97%)
Oct 14, 2022	21.45	21.49	21.23	21.28	5,856,730	-0.06(-0.29%)
Oct 13, 2022	21.06	21.40	21.05	21.34	9,420,321	+0.00(+0.00%)
Oct 12, 2022	21.32	21.37	21.29	21.34	5,904,890	+0.05(+0.25%)
Oct 11, 2022	21.26	21.43	21.25	21.29	8,026,381	+0.05(+0.25%)
Oct 10, 2022	21.45	21.49	21.15	21.23	2,586,994	-0.22(-1.04%)
Oct 07, 2022	21.51	21.57	21.45	21.46	7,522,366	-0.15(-0.71%)
Oct 06, 2022	21.67	21.72	21.59	21.61	5,723,421	-0.06(-0.29%)
Oct 05, 2022	21.62	21.71	21.51	21.67	4,003,656	-0.03(-0.12%)
Oct 04, 2022	21.56	21.71	21.55	21.70	5,375,921	+0.31(+1.47%)
Oct 03, 2022	21.31	21.42	21.29	21.39	7,686,877	+0.18(+0.85%)
Sep 30, 2022	21.35	21.42	21.21	21.21	4,781,209	-0.13(-0.63%)
Sep 29, 2022	21.30	21.36	21.22	21.34	4,621,930	-0.08(-0.37%)
Sep 28, 2022	21.31	21.45	21.26	21.42	8,394,001	+0.20(+0.92%)
Sep 27, 2022	21.36	21.37	21.17	21.22	4,727,183	+0.03(+0.13%)
Sep 26, 2022	21.36	21.42	21.19	21.20	8,072,139	-0.20(-0.92%)
Sep 23, 2022	21.49	21.52	21.33	21.39	6,866,865	-0.19(-0.87%)
Sep 22, 2022	21.66	21.66	21.54	21.58	6,060,403	-0.10(-0.45%)
Sep 21, 2022	21.77	21.83	21.59	21.68	7,613,238	-0.04(-0.16%)
Sep 20, 2022	21.77	21.77	21.69	21.71	7,804,499	-0.14(-0.65%)
Sep 19, 2022	21.71	21.87	21.71	21.86	2,913,272	+0.05(+0.25%)
Sep 16, 2022	21.63	21.81	21.60	21.80	4,817,223	+0.07(+0.33%)
Sep 15, 2022	21.79	21.83	21.73	21.73	3,660,822	-0.08(-0.37%)
Sep 14, 2022	21.83	21.95	21.79	21.81	8,133,148	+0.02(+0.08%)
Sep 13, 2022	21.93	21.98	21.79	21.79	7,737,486	-0.37(-1.65%)
Sep 12, 2022	22.17	22.20	22.09	22.16	4,961,834	+0.07(+0.32%)
Sep 09, 2022	22.16	22.20	22.05	22.09	3,194,802	+0.05(+0.24%)
Sep 08, 2022	21.93	22.04	21.88	22.04	4,669,322	+0.06(+0.28%)
Sep 07, 2022	21.77	21.97	21.75	21.97	4,398,788	+0.22(+1.03%)
Sep 06, 2022	21.79	21.80	21.68	21.75	4,206,587	-0.04(-0.16%)
Sep 02, 2022	21.91	21.95	21.75	21.79	5,568,922	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.