Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.97	95.46	91.57	95.46	8,489	+3.41(+3.71%)
Nov 29, 2022	92.36	92.46	91.88	92.05	5,158	-0.44(-0.47%)
Nov 28, 2022	93.24	93.57	92.34	92.49	4,364	-1.47(-1.57%)
Nov 25, 2022	94.00	94.02	93.90	93.96	2,071	-0.24(-0.25%)
Nov 23, 2022	92.90	94.47	92.90	94.20	6,601	+1.31(+1.41%)
Nov 22, 2022	92.69	92.89	91.47	92.89	13,222	+0.65(+0.70%)
Nov 21, 2022	93.24	93.24	92.21	92.24	4,124	-1.37(-1.47%)
Nov 18, 2022	94.45	94.45	93.37	93.61	11,478	-0.11(-0.12%)
Nov 17, 2022	93.59	94.19	93.05	93.72	6,168	-1.28(-1.35%)
Nov 16, 2022	95.93	95.93	95.00	95.01	1,331	-1.66(-1.72%)
Nov 15, 2022	96.97	97.30	95.94	96.67	3,895	+1.41(+1.48%)
Nov 14, 2022	95.57	96.06	94.83	95.26	4,364	-0.70(-0.73%)
Nov 11, 2022	94.47	96.29	94.47	95.95	5,954	+2.04(+2.17%)
Nov 10, 2022	91.63	93.91	91.62	93.91	12,496	+5.79(+6.57%)
Nov 09, 2022	89.52	89.67	88.09	88.12	4,938	-2.60(-2.86%)
Nov 08, 2022	91.71	91.71	90.34	90.72	2,330	-0.50(-0.54%)
Nov 07, 2022	90.45	91.31	90.22	91.22	2,590	+1.03(+1.15%)
Nov 04, 2022	91.37	91.37	89.09	90.18	3,084	-0.04(-0.04%)
Nov 03, 2022	91.07	91.91	90.20	90.22	3,463	-1.74(-1.90%)
Nov 02, 2022	93.99		91.96	91.96	2,145	-2.97(-3.13%)
Nov 01, 2022	96.18	96.18	94.67	94.93	3,428	-0.03(-0.03%)
Oct 31, 2022	94.86	95.47	94.66	94.96	2,402	-0.51(-0.54%)
Oct 28, 2022	94.35	95.56	94.35	95.47	2,425	+1.78(+1.90%)
Oct 27, 2022	93.63	94.69	93.45	93.69	3,395	+0.26(+0.28%)
Oct 26, 2022	92.92	94.84	92.92	93.44	3,384	-0.39(-0.42%)
Oct 25, 2022	91.34	94.06	91.34	93.83	8,605	+2.63(+2.88%)
Oct 24, 2022	90.95	91.41	90.06	91.20	9,091	+0.57(+0.63%)
Oct 21, 2022	89.62	90.68	88.75	90.63	4,165	-0.54(-0.59%)
Oct 20, 2022	91.45	92.64	90.63	91.17	8,968	+0.22(+0.24%)
Oct 19, 2022	91.79	92.04	90.45	90.95	6,905	-1.55(-1.68%)
Oct 18, 2022	93.01	93.01	91.70	92.50	3,805	+1.34(+1.47%)
Oct 17, 2022	89.54	91.55	89.52	91.16	6,094	+3.68(+4.21%)
Oct 14, 2022	90.31	90.31	87.48	87.48	3,166	-2.07(-2.32%)
Oct 13, 2022	85.96	89.81	85.20	89.55	15,088	+1.50(+1.70%)
Oct 12, 2022	87.72	88.46	87.54	88.05	5,876	+0.08(+0.09%)
Oct 11, 2022	88.74	88.98	87.03	87.98	6,997	-1.20(-1.35%)
Oct 10, 2022	89.73	89.77	88.75	89.18	5,460	-1.29(-1.43%)
Oct 07, 2022	92.47	92.47	90.19	90.47	12,284	-3.27(-3.49%)
Oct 06, 2022	93.29	94.10	93.29	93.75	5,507	+0.19(+0.21%)
Oct 05, 2022	92.62	93.94	92.01	93.55	4,786	+0.06(+0.07%)
Oct 04, 2022	92.63	93.89	92.63	93.49	22,004	+2.69(+2.96%)
Oct 03, 2022	88.90	91.10	88.90	90.80	7,693	+2.49(+2.82%)
Sep 30, 2022	89.02	90.49	88.23	88.31	3,843	-0.68(-0.77%)
Sep 29, 2022	88.62	89.29	88.48	88.99	6,015	-1.94(-2.14%)
Sep 28, 2022	88.92	91.20	88.92	90.94	6,772	+2.06(+2.32%)
Sep 27, 2022	89.32	90.13	88.34	88.88	3,328	+0.45(+0.50%)
Sep 26, 2022	89.01	90.14	88.25	88.43	9,858	-0.50(-0.56%)
Sep 23, 2022	89.63	89.63	88.10	88.93	6,165	-1.39(-1.54%)
Sep 22, 2022	91.27	91.27	90.00	90.32	4,651	-1.29(-1.41%)
Sep 21, 2022	92.82	93.57	91.62	91.62	4,755	-0.84(-0.91%)
Sep 20, 2022	92.68	92.73	92.21	92.46	3,484	-1.23(-1.31%)
Sep 19, 2022	92.61	93.69	92.38	93.69	3,223	+0.18(+0.19%)
Sep 16, 2022	94.92	94.92	92.95	93.51	5,552	-2.33(-2.43%)
Sep 15, 2022	96.01	97.21	95.46	95.83	4,851	-0.58(-0.60%)
Sep 14, 2022	96.37	96.42	96.07	96.42	1,681	-0.22(-0.22%)
Sep 13, 2022	98.00	98.12	96.47	96.63	5,488	-3.84(-3.82%)
Sep 12, 2022	100.49	101.21	99.97	100.47	4,275	+0.59(+0.59%)
Sep 09, 2022	97.75	100.16	97.75	99.88	2,565	+2.73(+2.81%)
Sep 08, 2022	97.09	97.16	96.06	97.16	4,158	+1.08(+1.13%)
Sep 07, 2022	94.67	96.07	94.40	96.07	3,775	+1.52(+1.61%)
Sep 06, 2022	94.59	95.02	94.06	94.55	5,460	-0.32(-0.33%)
Sep 02, 2022	97.13	97.13	94.87	94.87	2,505	-1.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.