Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.32	30.76	28.86	30.04	311,682	+0.81(+2.77%)
Nov 29, 2022	29.64	30.10	29.12	29.23	233,415	-0.44(-1.48%)
Nov 28, 2022	29.66	30.17	29.56	29.67	276,126	-0.20(-0.67%)
Nov 25, 2022	29.82	30.20	29.64	29.87	84,794	+0.44(+1.50%)
Nov 23, 2022	28.78	30.00	28.67	29.43	245,085	+0.70(+2.44%)
Nov 22, 2022	29.63	29.63	28.68	28.73	232,564	-0.36(-1.24%)
Nov 21, 2022	27.94	29.16	27.74	29.09	224,580	+1.20(+4.30%)
Nov 18, 2022	27.54	28.41	27.25	27.89	428,815	+1.02(+3.80%)
Nov 17, 2022	27.04	27.75	26.30	26.87	241,258	-0.64(-2.33%)
Nov 16, 2022	27.47	27.99	27.02	27.51	248,103	-0.08(-0.29%)
Nov 15, 2022	28.14	29.75	26.88	27.59	226,903	+0.10(+0.36%)
Nov 14, 2022	28.58	29.80	27.38	27.49	345,824	-1.39(-4.81%)
Nov 11, 2022	30.46	30.75	28.83	28.88	585,472	-1.37(-4.53%)
Nov 10, 2022	28.61	30.25	28.61	30.25	702,527	+3.07(+11.30%)
Nov 09, 2022	27.05	28.02	26.76	27.18	314,787	-0.39(-1.41%)
Nov 08, 2022	26.71	28.95	25.41	27.57	757,016	+0.03(+0.11%)
Nov 07, 2022	27.41	27.77	26.50	27.54	305,009	+0.43(+1.59%)
Nov 04, 2022	27.08	27.27	26.37	27.11	224,833	+0.44(+1.65%)
Nov 03, 2022	26.60	27.07	26.21	26.67	208,889	-0.40(-1.48%)
Nov 02, 2022	28.55		27.04	27.07	338,260	-1.57(-5.48%)
Nov 01, 2022	28.92	29.24	28.45	28.64	229,755	+0.29(+1.02%)
Oct 31, 2022	28.92	29.47	28.21	28.35	294,139	-0.88(-3.01%)
Oct 28, 2022	28.12	29.25	27.40	29.23	244,637	+1.50(+5.41%)
Oct 27, 2022	28.09	28.94	27.70	27.73	222,409	+0.16(+0.58%)
Oct 26, 2022	27.74	29.25	27.50	27.57	332,564	+0.21(+0.77%)
Oct 25, 2022	27.89	28.20	27.25	27.36	244,263	-0.41(-1.48%)
Oct 24, 2022	27.58	27.85	27.13	27.77	205,385	+0.35(+1.28%)
Oct 21, 2022	27.18	27.64	26.04	27.42	312,220	+0.42(+1.56%)
Oct 20, 2022	28.05	28.16	26.62	27.00	187,717	-1.05(-3.74%)
Oct 19, 2022	27.79	28.32	27.38	28.05	259,359	-0.03(-0.11%)
Oct 18, 2022	28.65	29.05	28.03	28.08	349,665	+0.20(+0.72%)
Oct 17, 2022	26.88	28.05	26.88	27.88	389,074	+1.69(+6.45%)
Oct 14, 2022	29.66	29.73	26.17	26.19	441,072	-2.91(-10.00%)
Oct 13, 2022	27.54	29.85	27.20	29.10	597,339	+1.04(+3.71%)
Oct 12, 2022	28.23	28.24	26.80	28.06	453,232	+0.00(+0.00%)
Oct 11, 2022	27.53	28.19	26.75	28.06	436,283	+0.49(+1.78%)
Oct 10, 2022	26.75	27.71	26.31	27.57	359,322	+1.11(+4.20%)
Oct 07, 2022	25.89	26.48	25.86	26.46	287,831	+0.17(+0.65%)
Oct 06, 2022	26.29	27.00	25.75	26.29	289,741	-0.02(-0.08%)
Oct 05, 2022	25.34	26.37	25.00	26.31	474,463	+0.55(+2.14%)
Oct 04, 2022	26.55	26.91	25.67	25.76	563,219	-0.15(-0.58%)
Oct 03, 2022	24.98	26.48	24.82	25.91	614,612	-0.44(-1.67%)
Sep 30, 2022	26.32	26.89	25.90	26.35	401,378	+0.07(+0.27%)
Sep 29, 2022	26.60	27.12	26.03	26.28	366,892	-0.83(-3.06%)
Sep 28, 2022	26.26	27.35	25.52	27.11	512,063	+0.95(+3.63%)
Sep 27, 2022	26.29	26.61	25.74	26.16	236,798	+0.30(+1.16%)
Sep 26, 2022	26.21	27.46	25.64	25.86	366,706	-0.48(-1.82%)
Sep 23, 2022	27.22	27.22	25.77	26.34	423,772	-1.02(-3.73%)
Sep 22, 2022	28.19	28.28	27.01	27.36	204,000	-0.99(-3.49%)
Sep 21, 2022	28.70	29.37	28.26	28.35	231,511	-0.14(-0.49%)
Sep 20, 2022	28.42	28.78	27.93	28.49	204,855	-0.38(-1.32%)
Sep 19, 2022	28.89	29.68	28.50	28.87	323,410	-0.81(-2.73%)
Sep 16, 2022	29.98	30.15	29.18	29.68	750,918	-0.89(-2.91%)
Sep 15, 2022	30.56	31.18	30.22	30.57	154,943	-0.20(-0.65%)
Sep 14, 2022	30.16	30.83	29.91	30.77	239,434	+0.79(+2.64%)
Sep 13, 2022	31.19	32.33	29.89	29.98	430,688	-2.39(-7.38%)
Sep 12, 2022	32.48	32.74	32.09	32.37	142,686	-0.09(-0.28%)
Sep 09, 2022	32.54	32.84	31.65	32.46	222,181	+0.21(+0.65%)
Sep 08, 2022	31.10	32.33	30.91	32.25	218,470	+0.57(+1.80%)
Sep 07, 2022	30.41	31.77	30.35	31.68	256,090	+1.33(+4.38%)
Sep 06, 2022	29.09	30.59	29.02	30.35	234,595	+1.01(+3.44%)
Sep 02, 2022	30.61	30.61	29.07	29.34	325,033	-1.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.